Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0376
-6.24%
$ 3.39 million $ 1,357
Jun 30, 2025 $ 0.0402
+1.87%
$ 3.62 million $ 502
Jun 29, 2025 $ 0.0395
+8.38%
$ 3.55 million $ 716
Jun 28, 2025 $ 0.0364
+1.13%
$ 3.28 million $ 221
Jun 27, 2025 $ 0.036
+4.29%
$ 3.24 million $ 352
Jun 26, 2025 $ 0.0346
-4.47%
$ 3.11 million $ 773
Jun 25, 2025 $ 0.0361
+0.24%
$ 3.25 million $ 1,467
Download