Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0373
+0.61%
$3.35 million $311
Jul 24, 2025 $0.0371
+0.96%
$3.34 million $2
Jul 23, 2025 $0.0367
-4.44%
$3.3 million $296
Jul 22, 2025 $0.0384
+0.47%
$3.45 million $95
Jul 21, 2025 $0.0383
+6.67%
$3.44 million $1,223
Jul 20, 2025 $0.0358
+2.91%
$3.22 million $14
Jul 19, 2025 $0.0349
-1.03%
$3.14 million $1,222
Jul 18, 2025 $0.0352
-1.57%
$3.16 million $175
Jul 17, 2025 $0.0358
+0.08%
$3.23 million $153
Jul 16, 2025 $0.0357
-1.19%
$3.21 million $908
Jul 15, 2025 $0.0361
+6.64%
$3.25 million $497
Jul 14, 2025 $0.0339
+5.72%
$3.05 million $1,501
Jul 13, 2025 $0.0323
-3.60%
$2.91 million $296
Jul 12, 2025 $0.0334
+0.92%
$3.01 million $1,523
Jul 11, 2025 $0.0331
-3.18%
$2.98 million $686
Jul 10, 2025 $0.034
-4.62%
$3.04 million $1,728
Jul 9, 2025 $0.0357
+1.30%
$3.21 million $472
Jul 8, 2025 $0.0352
-3.49%
$3.17 million $1,379
Jul 7, 2025 $0.0365
-0.39%
$3.29 million $1,175
Jul 6, 2025 $0.0366
+2.35%
$3.3 million $37
Jul 5, 2025 $0.0358
+1.35%
$3.22 million $493
Jul 4, 2025 $0.0353
-5.88%
$3.18 million $428
Jul 3, 2025 $0.0376
-2.02%
$3.39 million $267
Jul 2, 2025 $0.0385
+1.74%
$3.46 million $498
Jul 1, 2025 $0.0376
-6.24%
$3.39 million $1,357
Jun 30, 2025 $0.0402
+1.87%
$3.62 million $502
Jun 29, 2025 $0.0395
+8.38%
$3.55 million $716
Jun 28, 2025 $0.0364
+1.13%
$3.28 million $221
Jun 27, 2025 $0.036
+4.29%
$3.24 million $352
Jun 26, 2025 $0.0346
-4.47%
$3.11 million $773
Jun 25, 2025 $0.0361
+0.24%
$3.25 million $1,467
Download