Coinranking
Web3 TON Token Historical Data
WEB3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2025 | $0.0343 | -4.70% | ||
| Aug 31, 2025 | $0.0362 | +0.23% | ||
| Aug 30, 2025 | $0.0361 | +2.06% | ||
| Aug 29, 2025 | $0.0354 | -3.94% | ||
| Aug 28, 2025 | $0.0368 | +2.32% | ||
| Aug 21, 2025 | $0.0379 | -0.52% | ||
| Aug 20, 2025 | $0.0382 | +0.89% | ||
| Aug 19, 2025 | $0.0382 | -2.17% | ||
| Aug 18, 2025 | $0.0394 | -4.77% | ||
| Aug 17, 2025 | $0.0415 | -0.70% | ||
| Aug 16, 2025 | $0.0418 | +1.20% | ||
| Aug 15, 2025 | $0.0414 | +1.83% | ||
| Aug 14, 2025 | $0.0406 | -5.20% | ||
| Aug 13, 2025 | $0.0429 | +1.00% | ||
| Aug 12, 2025 | $0.0431 | +4.06% | ||
| Aug 11, 2025 | $0.0415 | -4.22% | ||
| Aug 10, 2025 | $0.0427 | -5.14% | ||
| Aug 9, 2025 | $0.045 | +6.29% | ||
| Aug 8, 2025 | $0.0425 | +0.49% | ||
| Aug 7, 2025 | $0.0422 | +0.96% | ||
| Aug 6, 2025 | $0.0418 | +4.32% | ||
| Aug 5, 2025 | $0.0401 | -4.25% | ||
| Aug 4, 2025 | $0.0419 | -1.82% | ||
| Aug 3, 2025 | $0.0428 | +1.96% | ||
| Aug 2, 2025 | $0.0417 | -1.79% | ||
| Aug 1, 2025 | $0.0419 | -0.58% | ||
| Jul 31, 2025 | $0.0422 | +1.98% | ||
| Jul 30, 2025 | $0.0412 | +0.20% | ||
| Jul 29, 2025 | $0.0415 | +5.31% | ||
| Jul 28, 2025 | $0.0394 | -2.27% | ||
| Jul 27, 2025 | $0.0404 | +3.36% | ||
| Jul 26, 2025 | $0.0392 | +4.97% | ||
| Jul 25, 2025 | $0.0373 | +0.61% | ||
| Jul 24, 2025 | $0.0371 | +0.96% | ||
| Jul 23, 2025 | $0.0367 | -4.44% | ||
| Jul 22, 2025 | $0.0384 | +0.47% | ||
| Jul 21, 2025 | $0.0383 | +6.67% | ||
| Jul 20, 2025 | $0.0358 | +2.91% | ||
| Jul 19, 2025 | $0.0349 | -1.03% | ||
| Jul 18, 2025 | $0.0352 | -1.57% | ||
| Jul 17, 2025 | $0.0358 | +0.08% | ||
| Jul 16, 2025 | $0.0357 | -1.19% | ||
| Jul 15, 2025 | $0.0361 | +6.64% | ||
| Jul 14, 2025 | $0.0339 | +5.72% | ||
| Jul 13, 2025 | $0.0323 | -3.60% | ||
| Jul 12, 2025 | $0.0334 | +0.92% | ||
| Jul 11, 2025 | $0.0331 | -3.18% | ||
| Jul 10, 2025 | $0.034 | -4.62% | ||
| Jul 9, 2025 | $0.0357 | +1.30% | ||
| Jul 8, 2025 | $0.0352 | -3.49% | ||