Coinranking
Web3 TON Token Historical Data
WEB3
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 5 AM | $0.0061 | -0.63% | ||
| Aug 1, 4 AM | $0.00613 | +0.05% | ||
| Aug 1, 3 AM | $0.00613 | -0.28% | ||
| Aug 1, 2 AM | $0.00615 | +0.27% | ||
| Aug 1, 1 AM | $0.00614 | +0.17% | ||
| Aug 1, 12 AM | $0.00614 | +0.14% | ||
| Jul 31, 11 PM | $0.00612 | -0.03% | ||
| Jul 31, 10 PM | $0.00614 | +0.10% | ||
| Jul 31, 9 PM | $0.00611 | +0.84% | ||
| Jul 31, 8 PM | $0.00606 | +1.75% | ||
| Jul 31, 7 PM | $0.00594 | -5.02% | ||
| Jul 31, 6 PM | $0.00625 | -0.36% | ||
| Jul 31, 5 PM | $0.00626 | +0.40% | ||
| Jul 31, 4 PM | $0.00622 | +0.02% | ||
| Jul 31, 3 PM | $0.00622 | -0.09% | ||
| Jul 31, 2 PM | $0.00622 | -0.14% | ||
| Jul 31, 1 PM | $0.00625 | -0.06% | ||
| Jul 31, 12 PM | $0.00625 | +0.00% | ||
| Jul 31, 11 AM | $0.00625 | +0.01% | ||
| Jul 31, 10 AM | $0.00626 | +0.17% | ||
| Jul 31, 9 AM | $0.00625 | -0.41% | ||
| Jul 31, 8 AM | $0.00625 | -0.77% | ||
| Jul 31, 7 AM | $0.00632 | -0.15% | ||
| Jul 31, 6 AM | $0.00632 | +0.14% | ||
| Jul 31, 5 AM | $0.0063 | -0.07% | ||
| Jul 31, 4 AM | $0.00631 | -0.19% | ||
| Jul 31, 3 AM | $0.00631 | -0.07% | ||
| Jul 31, 2 AM | $0.00632 | -0.58% | ||
| Jul 31, 1 AM | $0.00639 | -0.17% | ||
| Jul 31, 12 AM | $0.00638 | -0.61% | ||
| Jul 30, 11 PM | $0.00642 | -0.22% | ||
| Jul 30, 10 PM | $0.00643 | +3.03% | ||
| Jul 30, 9 PM | $0.00624 | +0.30% | ||
| Jul 30, 8 PM | $0.00634 | -0.23% | ||
| Jul 30, 7 PM | $0.00636 | -0.07% | ||
| Jul 30, 6 PM | $0.00636 | +0.06% | ||
| Jul 30, 5 PM | $0.00636 | +0.31% | ||
| Jul 30, 4 PM | $0.00632 | -0.29% | ||
| Jul 30, 3 PM | $0.00634 | +0.46% | ||
| Jul 30, 2 PM | $0.00633 | -0.40% | ||
| Jul 30, 1 PM | $0.00633 | -0.35% | ||
| Jul 30, 12 PM | $0.00634 | +0.87% | ||
| Jul 30, 11 AM | $0.00603 | +0.61% | ||
| Jul 30, 10 AM | $0.00601 | +0.30% | ||
| Jul 30, 9 AM | $0.00599 | -0.10% | ||
| Jul 30, 8 AM | $0.00599 | +3.61% | ||
| Jul 30, 7 AM | $0.00579 | +0.12% | ||
| Jul 30, 6 AM | $0.0058 | -0.02% | ||
| Jul 30, 5 AM | $0.00578 | +0.71% | ||
| Jul 30, 4 AM | $0.00574 | +0.07% | ||