Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0126
+0.17%
$ 1.13 million $ 36
Apr 23, 3 AM $ 0.0125
-0.73%
$ 1.13 million $ 53
Apr 23, 2 AM $ 0.0126
-0.69%
$ 1.13 million $ 53
Apr 23, 1 AM $ 0.0127
-0.18%
$ 1.14 million $ 53
Apr 23, 12 AM $ 0.0127
-0.16%
$ 1.14 million $ 53
Apr 22, 11 PM $ 0.0127
-0.22%
$ 1.15 million $ 53
Apr 22, 10 PM $ 0.0128
-0.11%
$ 1.15 million $ 54
Apr 22, 9 PM $ 0.0128
-0.10%
$ 1.15 million $ 54
Apr 22, 8 PM $ 0.0128
-0.03%
$ 1.16 million $ 54
Apr 22, 7 PM $ 0.0128
-0.01%
$ 1.15 million $ 54
Apr 22, 6 PM $ 0.0128
+0.33%
$ 1.16 million $ 54
Apr 22, 5 PM $ 0.0128
+0.12%
$ 1.15 million $ 54
Apr 22, 4 PM $ 0.0128
-0.66%
$ 1.15 million $ 100
Apr 22, 3 PM $ 0.0128
+0.32%
$ 1.16 million $ 100
Apr 22, 2 PM $ 0.0128
+0.06%
$ 1.15 million $ 100
Apr 22, 1 PM $ 0.0128
-0.09%
$ 1.16 million $ 100
Apr 22, 12 PM $ 0.0128
-0.08%
$ 1.15 million $ 101
Apr 22, 11 AM $ 0.0128
-0.35%
$ 1.15 million $ 100
Apr 22, 10 AM $ 0.0129
+0.17%
$ 1.16 million $ 101
Apr 22, 9 AM $ 0.0129
-0.97%
$ 1.16 million $ 101
Apr 22, 8 AM $ 0.013
+0.12%
$ 1.17 million $ 85
Apr 22, 7 AM $ 0.0129
-0.16%
$ 1.17 million $ 85
Apr 22, 6 AM $ 0.013
-1.34%
$ 1.17 million $ 85
Apr 22, 5 AM $ 0.0132
+0.18%
$ 1.19 million $ 65
Apr 22, 4 AM $ 0.0132
-1.00%
$ 1.19 million $ 65
Apr 22, 3 AM $ 0.0133
+0.00%
$ 1.2 million $ 47
Apr 22, 2 AM $ 0.0132
+0.41%
$ 1.19 million $ 47
Apr 22, 1 AM $ 0.0132
+0.06%
$ 1.18 million $ 47
Apr 22, 12 AM $ 0.0132
-0.34%
$ 1.18 million $ 46
Apr 21, 11 PM $ 0.0132
+0.62%
$ 1.18 million $ 47
Apr 21, 10 PM $ 0.0131
-0.10%
$ 1.18 million $ 46
Apr 21, 9 PM $ 0.0131
-0.27%
$ 1.18 million $ 46
Apr 21, 8 PM $ 0.0132
+0.36%
$ 1.18 million $ 46
Apr 21, 7 PM $ 0.0131
-0.62%
$ 1.18 million $ 46
Apr 21, 6 PM $ 0.0132
+0.02%
$ 1.19 million $ 47
Apr 21, 5 PM $ 0.0132
-0.46%
$ 1.19 million $ 46
Apr 21, 3 PM $ 0.0138
+0.03%
$ 1.24 million $ 17
Apr 21, 2 PM $ 0.0137
+0.27%
$ 1.24 million $ 17
Apr 21, 1 PM $ 0.0137
-0.37%
$ 1.23 million $ 17
Apr 21, 12 PM $ 0.0137
-0.59%
$ 1.23 million $ 17
Apr 21, 11 AM $ 0.0137
-0.07%
$ 1.24 million $ 33
Apr 21, 10 AM $ 0.0137
-0.76%
$ 1.24 million $ 84
Apr 21, 9 AM $ 0.0138
+0.10%
$ 1.25 million $ 85
Apr 21, 8 AM $ 0.0138
+0.39%
$ 1.24 million $ 84
Apr 21, 7 AM $ 0.0138
+0.44%
$ 1.24 million $ 84
Apr 21, 6 AM $ 0.0137
+0.48%
$ 1.23 million $ 84
Apr 21, 5 AM $ 0.0137
+0.24%
$ 1.23 million $ 113
Apr 21, 4 AM $ 0.0136
+0.45%
$ 1.23 million $ 113
Apr 21, 3 AM $ 0.0135
-0.44%
$ 1.22 million $ 112
Apr 21, 2 AM $ 0.0137
-0.01%
$ 1.23 million $ 112