Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00722
+0.20%
$ 650,084 $ 46
Jun 30, 1 PM $ 0.0072
-0.31%
$ 648,302 $ 46
Jun 30, 12 PM $ 0.00723
-0.87%
$ 650,527 $ 46
Jun 30, 11 AM $ 0.00728
-0.49%
$ 654,930 $ 59
Jun 30, 10 AM $ 0.00751
-0.12%
$ 675,602 $ 82
Jun 30, 9 AM $ 0.00752
-0.09%
$ 676,846 $ 45
Jun 30, 8 AM $ 0.00756
+0.24%
$ 680,230 $ 104
Jun 30, 7 AM $ 0.00752
-0.33%
$ 677,166 $ 104
Jun 30, 6 AM $ 0.00757
+0.29%
$ 681,418 $ 104
Jun 30, 5 AM $ 0.00756
+0.16%
$ 680,346 $ 125
Jun 30, 4 AM $ 0.00755
+0.19%
$ 679,409 $ 124
Jun 30, 3 AM $ 0.00753
-0.50%
$ 677,260 $ 124
Jun 30, 2 AM $ 0.00752
+0.08%
$ 676,936 $ 125
Jun 30, 1 AM $ 0.00753
-0.18%
$ 677,254 $ 124
Jun 30, 12 AM $ 0.00751
-0.72%
$ 675,588 $ 156
Jun 29, 11 PM $ 0.00758
-0.46%
$ 682,525 $ 157
Jun 29, 10 PM $ 0.00761
-0.35%
$ 685,164 $ 158
Jun 29, 9 PM $ 0.00762
+0.39%
$ 686,245 $ 160
Jun 29, 8 PM $ 0.00759
-0.39%
$ 683,404 $ 255
Jun 29, 7 PM $ 0.00762
-0.37%
$ 686,218 $ 256
Jun 29, 6 PM $ 0.00764
+0.84%
$ 687,399 $ 257
Jun 29, 5 PM $ 0.00758
-0.23%
$ 682,157 $ 255
Jun 29, 4 PM $ 0.00757
-0.32%
$ 681,697 $ 255
Jun 29, 3 PM $ 0.00763
+0.84%
$ 686,911 $ 256
Jun 29, 2 PM $ 0.00751
+0.33%
$ 675,951 $ 255
Jun 29, 1 PM $ 0.00755
-0.22%
$ 679,810 $ 252
Jun 29, 12 PM $ 0.00783
+0.40%
$ 704,722 $ 286
Jun 29, 11 AM $ 0.00782
-0.21%
$ 703,564 $ 263
Jun 29, 10 AM $ 0.00785
+0.14%
$ 706,080 $ 239
Jun 29, 9 AM $ 0.00783
+3.64%
$ 704,386 $ 239
Jun 29, 8 AM $ 0.00755
-1.06%
$ 679,181 $ 217
Jun 29, 7 AM $ 0.00762
-1.02%
$ 686,183 $ 219
Jun 29, 6 AM $ 0.00773
-0.27%
$ 695,783 $ 221
Jun 29, 5 AM $ 0.00771
-0.67%
$ 694,242 $ 202
Jun 29, 4 AM $ 0.00776
+0.53%
$ 698,390 $ 202
Jun 29, 3 AM $ 0.00771
+0.50%
$ 694,017 $ 201
Jun 29, 2 AM $ 0.00766
-0.02%
$ 689,192 $ 199
Jun 29, 1 AM $ 0.00765
-2.46%
$ 688,240 $ 199
Jun 29, 12 AM $ 0.00784
-0.57%
$ 705,976 $ 168
Jun 28, 11 PM $ 0.00792
+0.33%
$ 712,571 $ 169
Jun 28, 10 PM $ 0.00797
+2.11%
$ 717,327 $ 169
Jun 28, 9 PM $ 0.00781
+3.14%
$ 702,488 $ 168
Jun 28, 8 PM $ 0.00755
+0.15%
$ 679,858 $ 72
Jun 28, 7 PM $ 0.00755
+1.03%
$ 679,883 $ 72
Jun 28, 6 PM $ 0.0075
-0.10%
$ 674,866 $ 71
Jun 28, 5 PM $ 0.00748
-0.07%
$ 673,460 $ 71
Jun 28, 4 PM $ 0.00748
-0.19%
$ 673,301 $ 71
Jun 28, 3 PM $ 0.00754
+0.37%
$ 678,508 $ 71
Jun 28, 2 PM $ 0.00751
-0.40%
$ 675,998 $ 71
Jun 28, 1 PM $ 0.00752
-2.78%
$ 676,870 $ 125