Web3 TON Token Historical Data

WEB3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00751
-0.40%
$ 675,998 $ 71
Jun 28, 1 PM $ 0.00752
-2.78%
$ 676,870 $ 125
Jun 28, 12 PM $ 0.00775
-0.18%
$ 697,147 $ 93
Jun 28, 11 AM $ 0.00774
-0.07%
$ 696,785 $ 94
Jun 28, 10 AM $ 0.00775
+0.24%
$ 697,440 $ 93
Jun 28, 9 AM $ 0.00769
+0.27%
$ 691,906 $ 93
Jun 28, 8 AM $ 0.00765
-0.52%
$ 688,497 $ 52
Jun 28, 7 AM $ 0.00771
+0.80%
$ 693,707 $ 53
Jun 28, 6 AM $ 0.00769
+0.27%
$ 692,061 $ 54
Jun 28, 5 AM $ 0.00765
-0.48%
$ 688,662 $ 54
Jun 28, 4 AM $ 0.00769
-0.64%
$ 691,772 $ 54
Jun 28, 3 AM $ 0.00773
+0.09%
$ 695,748 $ 54
Jun 28, 2 AM $ 0.00775
+0.04%
$ 697,527 $ 54
Jun 28, 1 AM $ 0.00775
-0.10%
$ 697,342 $ 55
Jun 28, 12 AM $ 0.00775
-0.03%
$ 697,205 $ 55
Jun 27, 11 PM $ 0.00776
-0.07%
$ 698,263 $ 55
Jun 27, 10 PM $ 0.00778
+0.68%
$ 699,761 $ 55
Jun 27, 9 PM $ 0.00773
+0.05%
$ 695,442 $ 54
Jun 27, 8 PM $ 0.00772
+0.40%
$ 694,821 $ 54
Jun 27, 7 PM $ 0.00768
-0.61%
$ 690,896 $ 54
Jun 27, 6 PM $ 0.00773
-0.41%
$ 695,304 $ 54
Jun 27, 5 PM $ 0.00777
-0.55%
$ 698,957 $ 55
Jun 27, 4 PM $ 0.00782
+0.34%
$ 703,841 $ 55
Jun 27, 3 PM $ 0.00777
+0.04%
$ 699,036 $ 55
Jun 27, 2 PM $ 0.00776
+2.68%
$ 698,489 $ 55
Jun 27, 1 PM $ 0.00756
+0.04%
$ 680,532 $ 2
Jun 27, 12 PM $ 0.00757
-0.32%
$ 681,223 $ 2
Jun 27, 11 AM $ 0.0076
-0.22%
$ 683,716 $ 3
Jun 27, 10 AM $ 0.0076
-0.26%
$ 683,782 $ 3
Jun 27, 9 AM $ 0.00765
+0.29%
$ 688,627 $ 4
Jun 27, 8 AM $ 0.00765
+0.26%
$ 688,516 $ 4
Jun 27, 7 AM $ 0.00757
+0.30%
$ 681,557 $ 4
Jun 27, 6 AM $ 0.00756
+0.98%
$ 680,153 $ 4
Jun 27, 5 AM $ 0.00748
-0.25%
$ 673,516 $ 4
Jun 27, 4 AM $ 0.0075
+0.11%
$ 675,349 $ 7
Jun 27, 3 AM $ 0.00748
-0.37%
$ 673,253 $ 7
Jun 27, 2 AM $ 0.00749
+0.41%
$ 674,137 $ 7
Jun 27, 1 AM $ 0.00746
-0.10%
$ 671,794 $ 7
Jun 27, 12 AM $ 0.00747
-0.23%
$ 672,053 $ 7
Jun 26, 11 PM $ 0.00749
-0.59%
$ 674,023 $ 7
Jun 26, 10 PM $ 0.00752
+0.26%
$ 677,079 $ 7
Jun 26, 9 PM $ 0.00749
-0.58%
$ 674,494 $ 7
Jun 26, 8 PM $ 0.00752
-0.37%
$ 677,216 $ 7
Jun 26, 7 PM $ 0.00754
+0.54%
$ 678,810 $ 7
Jun 26, 6 PM $ 0.00753
-0.08%
$ 677,687 $ 7
Jun 26, 5 PM $ 0.00756
+0.99%
$ 680,799 $ 7
Jun 26, 4 PM $ 0.0075
-0.31%
$ 674,625 $ 7
Jun 26, 3 PM $ 0.00751
+0.27%
$ 675,478 $ 7
Jun 26, 2 PM $ 0.0075
+0.52%
$ 675,436 $ 7
Jun 26, 1 PM $ 0.00745
-0.06%
$ 670,360 $ 28