Web3 TON Token Historical Data

WEB3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00573
-0.09%
$515,397 $415
Jul 30, 2 AM $0.00574
-0.11%
$516,689 $416
Jul 22, 7 PM $0.00594
-0.21%
$534,991 $46
Jul 22, 6 PM $0.00592
-1.22%
$532,442 $46
Jul 22, 5 PM $0.00598
+0.00%
$538,302 $46
Jul 22, 4 PM $0.00598
+0.21%
$538,552 $46
Jul 22, 3 PM $0.00599
-0.02%
$539,020 $46
Jul 22, 2 PM $0.00598
-0.94%
$538,234 $46
Jul 22, 1 PM $0.00602
+1.14%
$542,136 $47
Jul 22, 12 PM $0.00596
+0.06%
$536,087 $46
Jul 22, 11 AM $0.00594
-0.11%
$534,538 $46
Jul 22, 10 AM $0.00594
+0.44%
$534,367 $62
Jul 22, 9 AM $0.00593
-0.43%
$533,404 $62
Jul 22, 8 AM $0.00593
-0.68%
$533,656 $230
Jul 22, 7 AM $0.00597
+0.16%
$537,609 $231
Jul 22, 6 AM $0.00596
-1.68%
$536,159 $231
Jul 22, 5 AM $0.00607
-1.17%
$546,048 $235
Jul 22, 4 AM $0.00613
-0.14%
$551,438 $237
Jul 22, 3 AM $0.00616
-1.38%
$553,961 $238
Jul 22, 2 AM $0.00623
+3.07%
$561,097 $241
Jul 22, 1 AM $0.00603
+0.07%
$543,073 $234
Jul 22, 12 AM $0.00604
-0.86%
$543,381 $234
Jul 21, 11 PM $0.00608
+0.39%
$547,137 $235
Jul 21, 10 PM $0.00606
+0.10%
$545,623 $235
Jul 21, 9 PM $0.00607
+0.45%
$546,376 $235
Jul 21, 8 PM $0.00605
+0.03%
$544,844 $235
Jul 21, 7 PM $0.00602
+3.89%
$541,831 $233
Jul 21, 6 PM $0.0058
+1.04%
$521,598 $198
Jul 21, 5 PM $0.00575
+0.66%
$517,781 $197
Jul 21, 4 PM $0.00575
-0.29%
$517,767 $197
Jul 21, 3 PM $0.00575
+1.80%
$517,291 $197
Jul 21, 2 PM $0.00578
+5.90%
$519,856 $198
Jul 21, 1 PM $0.00546
-0.04%
$491,257 $187
Jul 21, 12 PM $0.00546
-0.16%
$491,200 $187
Jul 21, 11 AM $0.00546
+1.37%
$491,800 $187
Jul 21, 10 AM $0.00541
+0.11%
$486,989 $170
Jul 21, 9 AM $0.00542
+2.13%
$487,363 $171
Jul 21, 6 AM $0.00533
-0.20%
$479,338 $34
Jul 21, 5 AM $0.00533
+0.77%
$479,401 $34
Jul 21, 4 AM $0.00528
+0.00%
$475,333 $34
Jul 21, 3 AM $0.0053
+0.29%
$476,559 $34
Jul 21, 2 AM $0.00527
+0.22%
$474,051 $34
Jul 21, 1 AM $0.00526
+0.02%
$473,675 $34
Jul 21, 12 AM $0.00527
+0.44%
$473,950 $34
Jul 20, 11 PM $0.00524
+0.05%
$471,629 $34
Jul 20, 10 PM $0.00523
-0.30%
$470,690 $33
Jul 20, 9 PM $0.00525
-1.11%
$472,549 $34
Jul 20, 8 PM $0.00529
-0.14%
$476,478 $34
Jul 20, 7 PM $0.00528
+0.33%
$475,369 $34
Jul 20, 6 PM $0.00526
-0.58%
$473,743 $34