Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.287
+1.11%
$ 31.49 million $ 2.36 million
Mar 9, 2026 $ 0.284
+3.89%
$ 31.13 million $ 1.83 million
Mar 8, 2026 $ 0.273
-2.60%
$ 29.97 million $ 1.45 million
Mar 7, 2026 $ 0.281
-0.99%
$ 30.77 million $ 1.28 million
Mar 6, 2026 $ 0.283
-4.55%
$ 31.07 million $ 1.8 million
Mar 5, 2026 $ 0.297
-1.33%
$ 32.56 million $ 1.64 million
Mar 4, 2026 $ 0.301
+4.84%
$ 33 million $ 2.04 million
Mar 3, 2026 $ 0.287
-1.30%
$ 31.47 million $ 2.09 million
Mar 2, 2026 $ 0.29
+3.58%
$ 31.85 million $ 2.36 million
Mar 1, 2026 $ 0.28
-2.48%
$ 30.75 million $ 2.22 million
Feb 28, 2026 $ 0.288
+2.95%
$ 31.53 million $ 5.48 million
Feb 27, 2026 $ 0.279
-4.11%
$ 30.63 million $ 1.94 million
Feb 26, 2026 $ 0.291
-1.16%
$ 31.94 million $ 1.11 million
Feb 25, 2026 $ 0.295
+7.05%
$ 32.31 million $ 2.46 million
Feb 24, 2026 $ 0.275
+1.01%
$ 30.18 million $ 1.69 million
Feb 23, 2026 $ 0.272
-3.09%
$ 29.88 million $ 2.02 million
Feb 22, 2026 $ 0.281
-1.99%
$ 30.83 million $ 1.15 million
Feb 21, 2026 $ 0.287
-0.93%
$ 31.46 million $ 1.66 million
Feb 20, 2026 $ 0.29
+2.05%
$ 31.75 million $ 1.47 million
Feb 19, 2026 $ 0.284
-0.17%
$ 31.1 million $ 6.62 million
Feb 18, 2026 $ 0.284
-1.26%
$ 31.16 million $ 6.56 million
Feb 17, 2026 $ 0.288
-2.44%
$ 31.57 million $ 5.97 million
Feb 16, 2026 $ 0.295
+2.91%
$ 32.29 million $ 10.24 million
Feb 15, 2026 $ 0.286
-4.15%
$ 31.42 million $ 8.2 million
Feb 14, 2026 $ 0.299
+2.70%
$ 32.78 million $ 4.29 million
Feb 13, 2026 $ 0.291
+4.19%
$ 31.91 million $ 1.51 million
Feb 12, 2026 $ 0.279
+0.45%
$ 30.63 million $ 1.98 million
Feb 11, 2026 $ 0.278
-6.27%
$ 30.48 million $ 3.44 million
Feb 10, 2026 $ 0.297
-1.60%
$ 32.53 million $ 2.03 million
Feb 9, 2026 $ 0.301
+0.65%
$ 33.05 million $ 1.2 million
Feb 8, 2026 $ 0.3
-0.58%
$ 32.85 million $ 1.56 million
Feb 7, 2026 $ 0.301
-0.40%
$ 33.05 million $ 2.06 million
Feb 6, 2026 $ 0.303
+14.37%
$ 33.17 million $ 4.77 million
Feb 5, 2026 $ 0.264
-15.78%
$ 29.01 million $ 4.17 million
Feb 4, 2026 $ 0.314
-1.70%
$ 34.46 million $ 2.96 million
Feb 3, 2026 $ 0.32
-3.71%
$ 35.05 million $ 2.47 million
Feb 2, 2026 $ 0.332
+3.39%
$ 36.41 million $ 2.22 million
Feb 1, 2026 $ 0.321
-5.39%
$ 35.22 million $ 2.86 million
Jan 31, 2026 $ 0.339
-8.01%
$ 37.21 million $ 2.76 million
Jan 30, 2026 $ 0.369
-2.92%
$ 40.44 million $ 1.71 million
Jan 29, 2026 $ 0.38
-5.11%
$ 41.66 million $ 2.02 million
Jan 28, 2026 $ 0.4
-0.30%
$ 43.9 million $ 1.37 million
Jan 27, 2026 $ 0.402
+2.36%
$ 44.03 million $ 1.51 million
Jan 26, 2026 $ 0.392
+2.34%
$ 43.02 million $ 1.61 million
Jan 25, 2026 $ 0.383
-2.73%
$ 42.04 million $ 1.67 million
Jan 24, 2026 $ 0.394
-0.99%
$ 43.22 million $ 1.45 million
Jan 23, 2026 $ 0.398
-0.93%
$ 43.65 million $ 1.51 million
Jan 22, 2026 $ 0.402
-1.31%
$ 44.06 million $ 1.91 million
Jan 21, 2026 $ 0.407
+2.06%
$ 44.68 million $ 2.61 million
Jan 20, 2026 $ 0.399
-6.05%
$ 43.76 million $ 2.59 million