Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.523
-0.45%
$ 61.83 million $ 1.63 million
Feb 15, 2025 $ 0.525
-2.98%
$ 62.11 million $ 1.44 million
Feb 14, 2025 $ 0.541
+4.20%
$ 64.02 million $ 3.21 million
Feb 13, 2025 $ 0.52
-2.45%
$ 61.44 million $ 1.61 million
Feb 12, 2025 $ 0.533
+4.31%
$ 62.97 million $ 2.94 million
Feb 11, 2025 $ 0.511
-4.84%
$ 60.37 million $ 3.78 million
Feb 10, 2025 $ 0.537
+1.96%
$ 63.43 million $ 1.66 million
Feb 9, 2025 $ 0.526
-0.06%
$ 62.21 million $ 1.62 million
Feb 8, 2025 $ 0.527
+1.79%
$ 62.25 million $ 2.05 million
Feb 7, 2025 $ 0.517
-0.24%
$ 61.15 million $ 1.95 million
Feb 6, 2025 $ 0.518
-4.44%
$ 61.28 million $ 2.02 million
Feb 5, 2025 $ 0.542
-2.19%
$ 64.13 million $ 2.28 million
Feb 4, 2025 $ 0.555
-4.41%
$ 65.57 million $ 3.66 million
Feb 3, 2025 $ 0.58
+2.63%
$ 68.59 million $ 6.29 million
Feb 2, 2025 $ 0.565
-9.52%
$ 66.83 million $ 4.28 million
Feb 1, 2025 $ 0.625
-6.74%
$ 73.98 million $ 2.37 million
Jan 31, 2025 $ 0.67
+1.52%
$ 79.32 million $ 1.94 million
Jan 30, 2025 $ 0.66
+3.74%
$ 78.14 million $ 1.68 million
Jan 29, 2025 $ 0.636
+2.64%
$ 75.33 million $ 2.17 million
Jan 28, 2025 $ 0.62
-4.37%
$ 73.38 million $ 2.47 million
Jan 27, 2025 $ 0.648
-3.79%
$ 76.7 million $ 3.79 million
Jan 26, 2025 $ 0.673
-2.69%
$ 79.73 million $ 2.44 million
Jan 25, 2025 $ 0.692
+1.84%
$ 82.09 million $ 2.54 million
Jan 24, 2025 $ 0.679
-1.20%
$ 80.61 million $ 3.24 million
Jan 23, 2025 $ 0.688
+1.18%
$ 81.6 million $ 3.56 million
Jan 22, 2025 $ 0.68
-6.26%
$ 80.64 million $ 4.28 million
Jan 21, 2025 $ 0.725
+4.80%
$ 86.02 million $ 5.29 million
Jan 20, 2025 $ 0.692
+1.33%
$ 82.07 million $ 10.24 million
Jan 19, 2025 $ 0.683
-0.93%
$ 81 million $ 10.37 million
Jan 18, 2025 $ 0.689
-3.76%
$ 82.35 million $ 5.89 million
Jan 17, 2025 $ 0.716
+5.16%
$ 85.56 million $ 27.94 million
Jan 16, 2025 $ 0.681
+0.40%
$ 81.37 million $ 2.76 million
Jan 15, 2025 $ 0.678
+5.80%
$ 81.04 million $ 2.84 million
Jan 14, 2025 $ 0.641
+3.47%
$ 76.6 million $ 1.89 million
Jan 13, 2025 $ 0.62
-2.38%
$ 74.03 million $ 3.9 million
Jan 12, 2025 $ 0.635
-1.32%
$ 75.83 million $ 1.63 million
Jan 11, 2025 $ 0.643
-1.05%
$ 76.85 million $ 1.38 million
Jan 10, 2025 $ 0.65
+2.28%
$ 77.67 million $ 2.02 million
Jan 9, 2025 $ 0.635
-3.06%
$ 75.94 million $ 2.22 million
Jan 8, 2025 $ 0.656
-1.43%
$ 78.35 million $ 4.12 million
Jan 7, 2025 $ 0.665
-10.18%
$ 79.48 million $ 7.91 million
Jan 6, 2025 $ 0.74
+0.96%
$ 88.49 million $ 7.99 million
Jan 5, 2025 $ 0.733
+0.35%
$ 87.65 million $ 7.24 million
Jan 4, 2025 $ 0.731
-0.37%
$ 87.35 million $ 7.99 million
Jan 3, 2025 $ 0.734
+4.76%
$ 87.67 million $ 8.63 million
Jan 2, 2025 $ 0.7
+4.62%
$ 83.68 million $ 6.96 million
Jan 1, 2025 $ 0.669
+2.05%
$ 79.98 million $ 7.27 million
Dec 31, 2024 $ 0.656
-1.97%
$ 78.37 million $ 7.13 million
Dec 30, 2024 $ 0.669
-0.48%
$ 79.95 million $ 6.96 million
Dec 29, 2024 $ 0.672
-3.65%
$ 80.34 million $ 6.57 million