Bancor Historical Data

BNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.698
+2.93%
$ 83.37 million $ 7.2 million
Dec 27, 2024 $ 0.678
-0.66%
$ 81 million $ 7.91 million
Dec 26, 2024 $ 0.682
-6.23%
$ 81.52 million $ 8.61 million
Dec 25, 2024 $ 0.728
-1.23%
$ 86.94 million $ 9.1 million
Dec 24, 2024 $ 0.737
+3.34%
$ 88.02 million $ 8.26 million
Dec 23, 2024 $ 0.713
+7.39%
$ 85.19 million $ 8.24 million
Dec 22, 2024 $ 0.664
-0.82%
$ 79.33 million $ 8.5 million
Dec 21, 2024 $ 0.669
-5.05%
$ 80.05 million $ 9.56 million
Dec 20, 2024 $ 0.705
+4.06%
$ 84.31 million $ 10.32 million
Dec 19, 2024 $ 0.677
-8.40%
$ 81 million $ 11.21 million
Dec 18, 2024 $ 0.739
-10.58%
$ 88.43 million $ 13.14 million
Dec 17, 2024 $ 0.827
-4.24%
$ 98.89 million $ 10.19 million
Dec 16, 2024 $ 0.863
-3.41%
$ 103.28 million $ 17.67 million
Dec 15, 2024 $ 0.894
+1.95%
$ 106.94 million $ 9.96 million
Dec 14, 2024 $ 0.877
-1.28%
$ 104.89 million $ 11.82 million
Dec 13, 2024 $ 0.888
-2.45%
$ 106.22 million $ 11.37 million
Dec 12, 2024 $ 0.911
+9.47%
$ 108.9 million $ 15 million
Dec 11, 2024 $ 0.831
+4.78%
$ 99.44 million $ 17.48 million
Dec 10, 2024 $ 0.793
-1.50%
$ 94.9 million $ 12.39 million
Dec 9, 2024 $ 0.806
-15.20%
$ 96.35 million $ 18.43 million
Dec 8, 2024 $ 0.95
+3.53%
$ 113.61 million $ 10.98 million
Dec 7, 2024 $ 0.917
-2.16%
$ 111.01 million $ 11.32 million
Dec 6, 2024 $ 0.938
+3.63%
$ 113.45 million $ 11.57 million
Dec 5, 2024 $ 0.905
-1.79%
$ 109.65 million $ 13.39 million
Dec 4, 2024 $ 0.922
+3.11%
$ 111.51 million $ 15.74 million
Dec 3, 2024 $ 0.894
+4.71%
$ 108.12 million $ 16.6 million
Dec 2, 2024 $ 0.853
+8.29%
$ 103.25 million $ 13.6 million
Dec 1, 2024 $ 0.788
-1.18%
$ 95.35 million $ 11.82 million
Nov 30, 2024 $ 0.797
+5.45%
$ 96.48 million $ 10.06 million
Nov 29, 2024 $ 0.756
+2.25%
$ 91.5 million $ 9.54 million
Nov 28, 2024 $ 0.74
-2.40%
$ 89.49 million $ 9.53 million
Nov 27, 2024 $ 0.758
+10.52%
$ 91.69 million $ 10.88 million
Nov 26, 2024 $ 0.686
-0.73%
$ 82.96 million $ 9.57 million
Nov 25, 2024 $ 0.691
-0.95%
$ 83.6 million $ 11.72 million
Nov 24, 2024 $ 0.698
+1.22%
$ 84.4 million $ 11.9 million
Nov 23, 2024 $ 0.689
+2.31%
$ 83.38 million $ 11.88 million
Nov 22, 2024 $ 0.674
+1.91%
$ 81.5 million $ 8.63 million
Nov 21, 2024 $ 0.661
+7.89%
$ 79.97 million $ 9.55 million
Nov 20, 2024 $ 0.613
-2.22%
$ 74.12 million $ 9.58 million
Nov 19, 2024 $ 0.627
-2.50%
$ 75.82 million $ 3.66 million
Nov 18, 2024 $ 0.643
+5.90%
$ 77.76 million $ 5.98 million
Nov 17, 2024 $ 0.607
-4.44%
$ 73.44 million $ 4.53 million
Nov 16, 2024 $ 0.635
+4.76%
$ 77.93 million $ 4.03 million
Nov 15, 2024 $ 0.606
+2.78%
$ 74.39 million $ 4.59 million
Nov 14, 2024 $ 0.59
-0.11%
$ 72.38 million $ 7.67 million
Nov 13, 2024 $ 0.59
-2.80%
$ 72.46 million $ 10.96 million
Nov 12, 2024 $ 0.607
-2.90%
$ 74.53 million $ 8.55 million
Nov 11, 2024 $ 0.625
+3.45%
$ 76.76 million $ 6.31 million
Nov 10, 2024 $ 0.605
+4.29%
$ 74.24 million $ 6.4 million
Nov 9, 2024 $ 0.58
+2.86%
$ 72.33 million $ 4.77 million