Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.564
+3.40%
$ 70.31 million $ 5.92 million
Nov 7, 2024 $ 0.545
+2.24%
$ 68.01 million $ 3.69 million
Nov 6, 2024 $ 0.533
+12.11%
$ 66.5 million $ 4.34 million
Nov 5, 2024 $ 0.476
+3.09%
$ 59.32 million $ 2.19 million
Nov 4, 2024 $ 0.461
-2.09%
$ 57.53 million $ 2.47 million
Nov 3, 2024 $ 0.471
-2.63%
$ 58.76 million $ 2.96 million
Nov 2, 2024 $ 0.484
-2.20%
$ 60.35 million $ 1.82 million
Nov 1, 2024 $ 0.495
-1.43%
$ 61.71 million $ 2.76 million
Oct 31, 2024 $ 0.502
-4.03%
$ 62.6 million $ 2.51 million
Oct 30, 2024 $ 0.523
-0.31%
$ 65.23 million $ 2.35 million
Oct 29, 2024 $ 0.525
+4.53%
$ 65.43 million $ 2.71 million
Oct 28, 2024 $ 0.502
+2.52%
$ 62.6 million $ 2.96 million
Oct 27, 2024 $ 0.49
+1.33%
$ 61.06 million $ 1.27 million
Oct 26, 2024 $ 0.483
+0.38%
$ 60.28 million $ 1.61 million
Oct 25, 2024 $ 0.481
-5.37%
$ 60.05 million $ 2.24 million
Oct 24, 2024 $ 0.509
+0.78%
$ 63.45 million $ 1.53 million
Oct 23, 2024 $ 0.505
-4.51%
$ 62.96 million $ 1.74 million
Oct 22, 2024 $ 0.528
+1.48%
$ 65.92 million $ 2.13 million
Oct 21, 2024 $ 0.521
-4.03%
$ 64.96 million $ 2.33 million
Oct 20, 2024 $ 0.543
+4.45%
$ 67.68 million $ 1.93 million
Oct 19, 2024 $ 0.519
+0.31%
$ 64.81 million $ 1.26 million
Oct 18, 2024 $ 0.518
+2.45%
$ 64.62 million $ 1.79 million
Oct 17, 2024 $ 0.505
-0.25%
$ 63.07 million $ 1.88 million
Oct 16, 2024 $ 0.507
-1.79%
$ 63.22 million $ 1.96 million
Oct 15, 2024 $ 0.516
-0.03%
$ 64.37 million $ 2.81 million
Oct 14, 2024 $ 0.516
+4.72%
$ 64.38 million $ 2.07 million
Oct 13, 2024 $ 0.493
-0.42%
$ 61.47 million $ 1.3 million
Oct 12, 2024 $ 0.495
+1.13%
$ 61.76 million $ 1.76 million
Oct 11, 2024 $ 0.489
+3.33%
$ 61.06 million $ 1.66 million
Oct 10, 2024 $ 0.473
+1.51%
$ 59.1 million $ 2.26 million
Oct 9, 2024 $ 0.466
-3.26%
$ 58.22 million $ 1.67 million
Oct 8, 2024 $ 0.482
-0.27%
$ 60.18 million $ 2.12 million
Oct 7, 2024 $ 0.483
-0.67%
$ 60.33 million $ 3.36 million
Oct 6, 2024 $ 0.487
+2.37%
$ 60.74 million $ 1.22 million
Oct 5, 2024 $ 0.475
-0.65%
$ 59.37 million $ 2.01 million
Oct 4, 2024 $ 0.478
+4.77%
$ 59.75 million $ 1.31 million
Oct 3, 2024 $ 0.457
-1.56%
$ 57.03 million $ 2.07 million
Oct 2, 2024 $ 0.464
-2.22%
$ 57.94 million $ 3.87 million
Oct 1, 2024 $ 0.474
-7.09%
$ 59.25 million $ 10.06 million
Sep 30, 2024 $ 0.511
-5.46%
$ 63.79 million $ 3.13 million
Sep 29, 2024 $ 0.54
-0.01%
$ 67.47 million $ 1.83 million
Sep 28, 2024 $ 0.54
-0.67%
$ 67.48 million $ 1.68 million
Sep 27, 2024 $ 0.544
+1.63%
$ 67.93 million $ 1.9 million
Sep 26, 2024 $ 0.535
+3.14%
$ 66.79 million $ 2.04 million
Sep 25, 2024 $ 0.519
-2.15%
$ 64.77 million $ 1.65 million
Sep 24, 2024 $ 0.53
+1.32%
$ 66.18 million $ 1.72 million
Sep 23, 2024 $ 0.523
+2.71%
$ 65.27 million $ 1.95 million
Sep 22, 2024 $ 0.509
-3.31%
$ 63.54 million $ 1.65 million
Sep 21, 2024 $ 0.526
+2.37%
$ 65.73 million $ 1.55 million
Sep 20, 2024 $ 0.514
+1.95%
$ 64.21 million $ 2.34 million