Bancor Historical Data

BNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.263
-0.12%
$ 28.35 million $ 2.5 million
Jul 14, 2 AM $ 0.263
-0.44%
$ 28.38 million $ 2.55 million
Jul 14, 1 AM $ 0.265
-0.04%
$ 28.51 million $ 2.59 million
Jul 14, 12 AM $ 0.265
+0.35%
$ 28.52 million $ 2.6 million
Jul 13, 11 PM $ 0.264
+0.79%
$ 28.42 million $ 2.71 million
Jul 13, 10 PM $ 0.262
+0.27%
$ 28.2 million $ 2.77 million
Jul 13, 9 PM $ 0.261
-0.14%
$ 28.12 million $ 2.83 million
Jul 13, 8 PM $ 0.261
-0.28%
$ 28.16 million $ 2.82 million
Jul 13, 7 PM $ 0.262
-0.01%
$ 28.24 million $ 2.78 million
Jul 13, 6 PM $ 0.262
+0.35%
$ 28.24 million $ 2.78 million
Jul 13, 5 PM $ 0.261
-0.88%
$ 28.14 million $ 2.77 million
Jul 13, 4 PM $ 0.264
-0.62%
$ 28.39 million $ 2.81 million
Jul 13, 3 PM $ 0.265
-0.60%
$ 28.57 million $ 2.84 million
Jul 13, 2 PM $ 0.267
+0.59%
$ 28.74 million $ 2.87 million
Jul 13, 1 PM $ 0.265
-0.18%
$ 28.57 million $ 2.8 million
Jul 13, 12 PM $ 0.266
-0.43%
$ 28.62 million $ 2.7 million
Jul 13, 11 AM $ 0.267
+0.35%
$ 28.75 million $ 2.57 million
Jul 13, 10 AM $ 0.266
+0.21%
$ 28.65 million $ 2.56 million
Jul 13, 9 AM $ 0.265
-0.69%
$ 28.59 million $ 2.39 million
Jul 13, 8 AM $ 0.267
-0.98%
$ 28.79 million $ 1.62 million
Jul 13, 7 AM $ 0.27
+0.28%
$ 29.07 million $ 1.36 million
Jul 13, 6 AM $ 0.269
+0.19%
$ 28.99 million $ 1.36 million
Jul 13, 5 AM $ 0.269
+0.32%
$ 28.94 million $ 1.36 million
Jul 13, 4 AM $ 0.268
+0.08%
$ 28.84 million $ 1.34 million
Jul 13, 3 AM $ 0.267
-0.77%
$ 28.82 million $ 1.38 million
Jul 13, 2 AM $ 0.27
-0.02%
$ 29.04 million $ 1.35 million
Jul 13, 1 AM $ 0.27
-1.13%
$ 29.05 million $ 1.28 million
Jul 13, 12 AM $ 0.273
+0.60%
$ 29.38 million $ 1.26 million
Jul 12, 11 PM $ 0.271
-0.08%
$ 29.21 million $ 1.22 million
Jul 12, 10 PM $ 0.271
-0.32%
$ 29.23 million $ 1.19 million
Jul 12, 9 PM $ 0.272
-0.51%
$ 29.32 million $ 1.17 million
Jul 12, 8 PM $ 0.274
-0.11%
$ 29.47 million $ 1.2 million
Jul 12, 7 PM $ 0.274
+0.15%
$ 29.51 million $ 1.27 million
Jul 12, 6 PM $ 0.273
+0.49%
$ 29.46 million $ 1.31 million
Jul 12, 5 PM $ 0.272
-0.62%
$ 29.32 million $ 1.36 million
Jul 12, 4 PM $ 0.274
+0.16%
$ 29.5 million $ 1.33 million
Jul 12, 3 PM $ 0.273
-0.14%
$ 29.46 million $ 1.32 million
Jul 12, 2 PM $ 0.274
+0.15%
$ 29.5 million $ 1.4 million
Jul 12, 1 PM $ 0.273
-0.02%
$ 29.45 million $ 1.43 million
Jul 12, 12 PM $ 0.273
-0.23%
$ 29.46 million $ 1.46 million
Jul 12, 11 AM $ 0.274
+0.16%
$ 29.53 million $ 1.62 million
Jul 12, 10 AM $ 0.274
+0.00%
$ 29.48 million $ 1.71 million
Jul 12, 9 AM $ 0.274
+0.12%
$ 29.48 million $ 1.67 million
Jul 12, 8 AM $ 0.273
+0.65%
$ 29.44 million $ 1.66 million
Jul 12, 7 AM $ 0.271
+0.19%
$ 29.25 million $ 1.67 million
Jul 12, 6 AM $ 0.271
-0.63%
$ 29.2 million $ 1.67 million
Jul 12, 5 AM $ 0.273
+0.13%
$ 29.38 million $ 1.69 million
Jul 12, 4 AM $ 0.272
-0.76%
$ 29.35 million $ 1.7 million
Jul 12, 3 AM $ 0.274
+0.21%
$ 29.57 million $ 1.67 million
Jul 12, 2 AM $ 0.274
+0.23%
$ 29.51 million $ 1.65 million