Bancor Historical Data

BNT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.33
-0.39%
$ 36.15 million $ 2.81 million
May 16, 11 PM $ 0.331
-0.21%
$ 36.3 million $ 2.84 million
May 16, 10 PM $ 0.332
-0.55%
$ 36.37 million $ 2.82 million
May 16, 9 PM $ 0.334
-0.10%
$ 36.57 million $ 2.82 million
May 16, 8 PM $ 0.334
+0.10%
$ 36.61 million $ 2.84 million
May 16, 7 PM $ 0.334
-0.38%
$ 36.57 million $ 2.87 million
May 16, 6 PM $ 0.335
+0.11%
$ 36.71 million $ 2.9 million
May 16, 5 PM $ 0.334
+0.39%
$ 36.67 million $ 2.96 million
May 16, 4 PM $ 0.333
-0.84%
$ 36.53 million $ 3.03 million
May 16, 3 PM $ 0.336
+0.04%
$ 36.84 million $ 3.21 million
May 16, 2 PM $ 0.336
+1.02%
$ 36.83 million $ 3.24 million
May 16, 1 PM $ 0.332
+0.37%
$ 36.45 million $ 3.3 million
May 16, 12 PM $ 0.331
+0.11%
$ 36.32 million $ 3.44 million
May 16, 11 AM $ 0.331
-0.49%
$ 36.28 million $ 3.46 million
May 16, 10 AM $ 0.332
-0.22%
$ 36.46 million $ 3.49 million
May 16, 9 AM $ 0.333
-0.94%
$ 36.54 million $ 3.4 million
May 16, 8 AM $ 0.336
+1.00%
$ 36.89 million $ 3.26 million
May 16, 7 AM $ 0.333
-0.98%
$ 36.52 million $ 2.93 million
May 16, 6 AM $ 0.336
-0.07%
$ 36.88 million $ 2.72 million
May 16, 5 AM $ 0.337
-0.69%
$ 36.91 million $ 2.35 million
May 16, 4 AM $ 0.339
-0.70%
$ 37.16 million $ 2.51 million
May 16, 3 AM $ 0.341
+0.26%
$ 37.42 million $ 2.46 million
May 16, 2 AM $ 0.34
-0.10%
$ 37.33 million $ 2.44 million
May 16, 1 AM $ 0.341
+0.55%
$ 37.37 million $ 2.4 million
May 16, 12 AM $ 0.339
+0.34%
$ 37.16 million $ 2.42 million
May 15, 11 PM $ 0.338
-0.51%
$ 37.04 million $ 2.44 million
May 15, 10 PM $ 0.339
+0.35%
$ 37.23 million $ 2.45 million
May 15, 9 PM $ 0.338
+0.13%
$ 37.1 million $ 2.47 million
May 15, 8 PM $ 0.338
-0.77%
$ 37.05 million $ 2.48 million
May 15, 7 PM $ 0.34
-0.88%
$ 37.34 million $ 2.51 million
May 15, 6 PM $ 0.344
+0.18%
$ 37.67 million $ 2.5 million
May 15, 5 PM $ 0.343
+0.31%
$ 37.61 million $ 2.48 million
May 15, 4 PM $ 0.342
+1.79%
$ 37.49 million $ 2.45 million
May 15, 3 PM $ 0.336
+0.22%
$ 36.83 million $ 2.44 million
May 15, 2 PM $ 0.335
+0.66%
$ 36.75 million $ 2.74 million
May 15, 1 PM $ 0.333
-2.66%
$ 36.51 million $ 2.95 million
May 15, 12 PM $ 0.342
-0.41%
$ 37.5 million $ 4.8 million
May 15, 11 AM $ 0.343
-0.16%
$ 37.66 million $ 4.84 million
May 15, 10 AM $ 0.344
+0.04%
$ 37.72 million $ 4.83 million
May 15, 9 AM $ 0.344
-0.45%
$ 37.7 million $ 4.84 million
May 15, 8 AM $ 0.345
-0.65%
$ 37.88 million $ 4.82 million
May 15, 7 AM $ 0.348
+0.79%
$ 38.12 million $ 4.78 million
May 15, 6 AM $ 0.345
+0.63%
$ 37.83 million $ 4.79 million
May 15, 5 AM $ 0.343
-1.37%
$ 37.59 million $ 5.81 million
May 15, 4 AM $ 0.348
-0.61%
$ 38.11 million $ 5.66 million
May 15, 3 AM $ 0.35
+0.19%
$ 38.35 million $ 5.67 million
May 15, 2 AM $ 0.349
-0.13%
$ 38.27 million $ 5.78 million
May 15, 1 AM $ 0.349
-0.31%
$ 38.32 million $ 5.77 million
May 15, 12 AM $ 0.351
+0.47%
$ 38.44 million $ 5.76 million
May 14, 11 PM $ 0.349
-0.57%
$ 38.26 million $ 5.7 million