Bancor Historical Data

BNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.293
-0.20%
$ 32.16 million $ 2.07 million
Mar 26, 7 AM $ 0.294
+0.02%
$ 32.23 million $ 2.04 million
Mar 26, 6 AM $ 0.294
+0.28%
$ 32.23 million $ 2.02 million
Mar 26, 5 AM $ 0.293
-1.19%
$ 32.14 million $ 2 million
Mar 26, 4 AM $ 0.297
-0.32%
$ 32.54 million $ 2 million
Mar 26, 3 AM $ 0.298
-0.08%
$ 32.64 million $ 2.03 million
Mar 26, 2 AM $ 0.298
-0.97%
$ 32.67 million $ 2.04 million
Mar 26, 1 AM $ 0.3
+0.02%
$ 32.94 million $ 2.04 million
Mar 26, 12 AM $ 0.3
-0.20%
$ 32.93 million $ 2.41 million
Mar 25, 11 PM $ 0.301
+0.11%
$ 33 million $ 2.71 million
Mar 25, 10 PM $ 0.301
+0.37%
$ 32.97 million $ 2.83 million
Mar 25, 9 PM $ 0.3
+0.07%
$ 32.85 million $ 2.92 million
Mar 25, 8 PM $ 0.299
-0.14%
$ 32.82 million $ 3.09 million
Mar 25, 7 PM $ 0.3
+0.14%
$ 32.87 million $ 3.09 million
Mar 25, 6 PM $ 0.299
-0.22%
$ 32.83 million $ 3.21 million
Mar 25, 5 PM $ 0.3
-0.07%
$ 32.9 million $ 3.2 million
Mar 25, 4 PM $ 0.3
+0.85%
$ 32.92 million $ 3.2 million
Mar 25, 3 PM $ 0.298
-0.92%
$ 32.64 million $ 3.18 million
Mar 25, 2 PM $ 0.3
-0.26%
$ 32.95 million $ 2.96 million
Mar 25, 1 PM $ 0.301
+0.11%
$ 33.04 million $ 2.73 million
Mar 25, 12 PM $ 0.301
-0.34%
$ 33 million $ 3 million
Mar 25, 11 AM $ 0.302
-0.04%
$ 33.1 million $ 2.99 million
Mar 25, 10 AM $ 0.302
+0.46%
$ 33.12 million $ 3 million
Mar 25, 9 AM $ 0.301
+0.20%
$ 32.96 million $ 3.1 million
Mar 25, 8 AM $ 0.3
+0.23%
$ 32.9 million $ 3.1 million
Mar 25, 7 AM $ 0.299
+0.08%
$ 32.83 million $ 3.19 million
Mar 25, 6 AM $ 0.299
-0.11%
$ 32.8 million $ 3.19 million
Mar 25, 5 AM $ 0.299
+0.21%
$ 32.84 million $ 3.2 million
Mar 25, 4 AM $ 0.299
+0.35%
$ 32.77 million $ 3.21 million
Mar 25, 3 AM $ 0.298
+0.07%
$ 32.65 million $ 3.28 million
Mar 25, 2 AM $ 0.298
-0.14%
$ 32.63 million $ 3.57 million
Mar 25, 1 AM $ 0.298
-0.19%
$ 32.68 million $ 3.6 million
Mar 25, 12 AM $ 0.299
+0.09%
$ 32.75 million $ 3.23 million
Mar 24, 11 PM $ 0.298
+0.23%
$ 32.72 million $ 2.97 million
Mar 24, 10 PM $ 0.298
-0.05%
$ 32.64 million $ 3.06 million
Mar 24, 9 PM $ 0.298
+0.12%
$ 32.66 million $ 3.05 million
Mar 24, 8 PM $ 0.297
+1.67%
$ 32.62 million $ 3.15 million
Mar 24, 7 PM $ 0.293
+0.07%
$ 32.08 million $ 3.14 million
Mar 24, 6 PM $ 0.292
+0.42%
$ 32.06 million $ 3.01 million
Mar 24, 5 PM $ 0.291
-0.75%
$ 31.93 million $ 3.02 million
Mar 24, 4 PM $ 0.293
-0.86%
$ 32.17 million $ 3.03 million
Mar 24, 3 PM $ 0.296
+0.18%
$ 32.45 million $ 3.05 million
Mar 24, 2 PM $ 0.295
+0.26%
$ 32.39 million $ 3.05 million
Mar 24, 1 PM $ 0.295
-0.84%
$ 32.31 million $ 3.02 million
Mar 24, 12 PM $ 0.297
+0.25%
$ 32.58 million $ 2.79 million
Mar 24, 11 AM $ 0.296
-0.88%
$ 32.5 million $ 2.58 million
Mar 24, 10 AM $ 0.299
-0.29%
$ 32.78 million $ 2.76 million
Mar 24, 9 AM $ 0.3
+0.40%
$ 32.88 million $ 2.62 million
Mar 24, 8 AM $ 0.299
+0.22%
$ 32.75 million $ 2.61 million
Mar 24, 7 AM $ 0.298
+0.86%
$ 32.67 million $ 2.53 million