Bancor Historical Data

BNT Page 18
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.263
+0.00%
$ 26.47 million $ 973,841
11:30 PM $ 0.263
+0.02%
$ 26.47 million $ 973,476
11:29 PM $ 0.263
-0.02%
$ 26.44 million $ 973,448
11:28 PM $ 0.263
+0.02%
$ 26.44 million $ 973,361
11:27 PM $ 0.263
+0.02%
$ 26.44 million $ 973,420
11:26 PM $ 0.263
+0.01%
$ 26.44 million $ 972,641
11:25 PM $ 0.263
+0.00%
$ 26.44 million $ 971,431
11:24 PM $ 0.263
+0.00%
$ 26.42 million $ 971,439
11:23 PM $ 0.263
-0.30%
$ 26.42 million $ 971,303
11:22 PM $ 0.264
+0.00%
$ 26.42 million $ 971,267
11:21 PM $ 0.264
+0.30%
$ 26.42 million $ 970,245
11:20 PM $ 0.263
-0.31%
$ 26.42 million $ 969,053
11:19 PM $ 0.264
+0.00%
$ 26.5 million $ 969,062
11:18 PM $ 0.264
+0.30%
$ 26.5 million $ 968,993
11:17 PM $ 0.263
+0.03%
$ 26.5 million $ 968,990
11:16 PM $ 0.263
-0.04%
$ 26.5 million $ 969,891
11:15 PM $ 0.263
+0.02%
$ 26.5 million $ 968,766
11:14 PM $ 0.263
-0.01%
$ 26.42 million $ 968,808
11:13 PM $ 0.263
-0.20%
$ 26.42 million $ 968,730
11:12 PM $ 0.263
+0.23%
$ 26.42 million $ 968,243
11:11 PM $ 0.263
-0.02%
$ 26.42 million $ 967,085
11:10 PM $ 0.263
+0.02%
$ 26.42 million $ 966,049
11:09 PM $ 0.263
+0.01%
$ 26.41 million $ 966,113
11:08 PM $ 0.263
-0.26%
$ 26.41 million $ 965,387
11:07 PM $ 0.263
+0.30%
$ 26.41 million $ 960,627
11:06 PM $ 0.263
+0.01%
$ 26.41 million $ 959,710
11:05 PM $ 0.263
-0.02%
$ 26.41 million $ 959,784
11:04 PM $ 0.263
+0.03%
$ 26.4 million $ 959,826
11:03 PM $ 0.263
-0.04%
$ 26.4 million $ 960,798
11:02 PM $ 0.263
+0.00%
$ 26.4 million $ 960,762
11:01 PM $ 0.263
+0.02%
$ 26.4 million $ 963,387
11:00 PM $ 0.263
-0.02%
$ 26.4 million $ 963,392
10:59 PM $ 0.263
+0.01%
$ 26.4 million $ 963,361
10:58 PM $ 0.263
-0.01%
$ 26.4 million $ 963,319
10:57 PM $ 0.263
-0.02%
$ 26.4 million $ 963,274
10:56 PM $ 0.263
+0.01%
$ 26.4 million $ 963,465
10:55 PM $ 0.263
+0.00%
$ 26.4 million $ 963,509
10:54 PM $ 0.263
+0.00%
$ 26.41 million $ 963,646
10:53 PM $ 0.263
+0.00%
$ 26.41 million $ 963,549
10:52 PM $ 0.263
+0.00%
$ 26.41 million $ 963,481
10:51 PM $ 0.263
+0.02%
$ 26.41 million $ 963,735
10:50 PM $ 0.263
-0.02%
$ 26.41 million $ 963,793
10:49 PM $ 0.263
+0.04%
$ 26.41 million $ 963,858
10:48 PM $ 0.263
-0.03%
$ 26.41 million $ 963,921
10:47 PM $ 0.263
+0.00%
$ 26.41 million $ 963,949
10:46 PM $ 0.263
+0.00%
$ 26.41 million $ 963,730
10:45 PM $ 0.263
+0.00%
$ 26.41 million $ 963,725
10:44 PM $ 0.263
+0.00%
$ 26.41 million $ 963,753
10:43 PM $ 0.263
-0.27%
$ 26.41 million $ 963,785
10:42 PM $ 0.263
+0.26%
$ 26.41 million $ 963,863