Bancor Historical Data

BNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.295
+0.48%
$ 32.39 million $ 2.57 million
Mar 24, 5 AM $ 0.294
+0.27%
$ 32.23 million $ 2.59 million
Mar 24, 4 AM $ 0.293
-0.13%
$ 32.14 million $ 2.56 million
Mar 24, 3 AM $ 0.293
+0.27%
$ 32.18 million $ 2.49 million
Mar 24, 2 AM $ 0.293
+0.02%
$ 32.1 million $ 2.2 million
Mar 24, 1 AM $ 0.293
-0.51%
$ 32.09 million $ 2.17 million
Mar 24, 12 AM $ 0.294
-0.81%
$ 32.25 million $ 2.16 million
Mar 23, 11 PM $ 0.297
-0.13%
$ 32.52 million $ 2.12 million
Mar 23, 10 PM $ 0.297
-0.06%
$ 32.56 million $ 1.85 million
Mar 23, 9 PM $ 0.297
-0.13%
$ 32.58 million $ 1.8 million
Mar 23, 8 PM $ 0.298
+0.24%
$ 32.63 million $ 1.59 million
Mar 23, 7 PM $ 0.297
-1.00%
$ 32.55 million $ 1.68 million
Mar 23, 6 PM $ 0.3
+0.62%
$ 32.88 million $ 1.7 million
Mar 23, 5 PM $ 0.298
+0.63%
$ 32.68 million $ 1.71 million
Mar 23, 4 PM $ 0.296
-0.06%
$ 32.47 million $ 1.7 million
Mar 23, 3 PM $ 0.296
-1.15%
$ 32.49 million $ 1.71 million
Mar 23, 2 PM $ 0.3
+0.39%
$ 32.87 million $ 1.69 million
Mar 23, 1 PM $ 0.299
+0.86%
$ 32.74 million $ 1.65 million
Mar 23, 12 PM $ 0.296
+0.46%
$ 32.46 million $ 1.63 million
Mar 23, 11 AM $ 0.295
+3.71%
$ 32.31 million $ 1.58 million
Mar 23, 10 AM $ 0.284
+0.25%
$ 31.16 million $ 1.24 million
Mar 23, 9 AM $ 0.283
-0.11%
$ 31.08 million $ 1.25 million
Mar 23, 8 AM $ 0.284
+0.36%
$ 31.11 million $ 1.24 million
Mar 23, 7 AM $ 0.283
+0.28%
$ 31 million $ 1.22 million
Mar 23, 6 AM $ 0.282
-1.40%
$ 30.92 million $ 1.17 million
Mar 23, 5 AM $ 0.286
-0.02%
$ 31.35 million $ 1.15 million
Mar 23, 4 AM $ 0.286
+0.40%
$ 31.36 million $ 1.15 million
Mar 23, 3 AM $ 0.285
-0.11%
$ 31.24 million $ 1.13 million
Mar 23, 2 AM $ 0.285
-0.32%
$ 31.27 million $ 1.16 million
Mar 23, 1 AM $ 0.286
+0.67%
$ 31.37 million $ 1.17 million
Mar 23, 12 AM $ 0.284
-0.52%
$ 31.16 million $ 1.15 million
Mar 22, 11 PM $ 0.286
-0.19%
$ 31.31 million $ 1.19 million
Mar 22, 10 PM $ 0.286
+0.70%
$ 31.37 million $ 1.22 million
Mar 22, 9 PM $ 0.284
-0.86%
$ 31.15 million $ 1.16 million
Mar 22, 8 PM $ 0.287
-0.92%
$ 31.42 million $ 1.09 million
Mar 22, 7 PM $ 0.289
-0.33%
$ 31.72 million $ 1.1 million
Mar 22, 6 PM $ 0.29
+0.03%
$ 31.82 million $ 1.15 million
Mar 22, 5 PM $ 0.29
+0.78%
$ 31.82 million $ 1.22 million
Mar 22, 4 PM $ 0.288
+0.40%
$ 31.57 million $ 1.31 million
Mar 22, 3 PM $ 0.287
+0.18%
$ 31.44 million $ 1.31 million
Mar 22, 2 PM $ 0.286
-0.56%
$ 31.39 million $ 1.35 million
Mar 22, 1 PM $ 0.288
+0.00%
$ 31.57 million $ 1.37 million
Mar 22, 12 PM $ 0.288
+0.31%
$ 31.57 million $ 1.33 million
Mar 22, 11 AM $ 0.287
-0.78%
$ 31.47 million $ 1.32 million
Mar 22, 10 AM $ 0.289
-0.90%
$ 31.72 million $ 1.28 million
Mar 22, 9 AM $ 0.292
-0.41%
$ 32 million $ 1.27 million
Mar 22, 8 AM $ 0.293
-0.01%
$ 32.14 million $ 1.34 million
Mar 22, 7 AM $ 0.293
-0.28%
$ 32.14 million $ 1.35 million
Mar 22, 6 AM $ 0.294
-0.25%
$ 32.23 million $ 1.35 million
Mar 22, 5 AM $ 0.295
-0.89%
$ 32.31 million $ 1.34 million