Bancor Historical Data

BNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.274
+0.23%
$ 29.51 million $ 1.65 million
Jul 12, 1 AM $ 0.273
+0.83%
$ 29.44 million $ 1.67 million
Jul 12, 12 AM $ 0.271
-0.24%
$ 29.2 million $ 1.64 million
Jul 11, 11 PM $ 0.272
-1.56%
$ 29.27 million $ 1.62 million
Jul 11, 10 PM $ 0.276
-0.78%
$ 29.73 million $ 1.6 million
Jul 11, 9 PM $ 0.278
-0.22%
$ 29.97 million $ 1.59 million
Jul 11, 8 PM $ 0.279
+0.53%
$ 30.03 million $ 1.56 million
Jul 11, 7 PM $ 0.277
-0.03%
$ 29.88 million $ 1.49 million
Jul 11, 6 PM $ 0.277
+0.24%
$ 29.88 million $ 1.56 million
Jul 11, 5 PM $ 0.277
+0.03%
$ 29.81 million $ 1.65 million
Jul 11, 4 PM $ 0.277
-0.06%
$ 29.8 million $ 1.8 million
Jul 11, 3 PM $ 0.277
+0.03%
$ 29.82 million $ 1.79 million
Jul 11, 2 PM $ 0.277
+0.75%
$ 29.81 million $ 1.67 million
Jul 11, 1 PM $ 0.275
-0.02%
$ 29.59 million $ 1.63 million
Jul 11, 12 PM $ 0.275
+1.13%
$ 29.6 million $ 1.71 million
Jul 11, 11 AM $ 0.272
+0.38%
$ 29.27 million $ 1.58 million
Jul 11, 10 AM $ 0.271
-0.01%
$ 29.16 million $ 1.52 million
Jul 11, 9 AM $ 0.271
+0.29%
$ 29.16 million $ 1.55 million
Jul 11, 8 AM $ 0.27
-0.10%
$ 29.07 million $ 1.68 million
Jul 11, 7 AM $ 0.27
+0.31%
$ 29.1 million $ 1.73 million
Jul 11, 6 AM $ 0.269
-0.28%
$ 29.01 million $ 1.73 million
Jul 11, 5 AM $ 0.27
-0.13%
$ 29.09 million $ 1.72 million
Jul 11, 4 AM $ 0.27
-0.36%
$ 29.13 million $ 1.78 million
Jul 11, 3 AM $ 0.271
+0.19%
$ 29.24 million $ 1.81 million
Jul 11, 2 AM $ 0.271
+0.16%
$ 29.18 million $ 1.8 million
Jul 11, 1 AM $ 0.27
-0.07%
$ 29.14 million $ 1.9 million
Jul 11, 12 AM $ 0.271
+0.03%
$ 29.16 million $ 2.03 million
Jul 10, 11 PM $ 0.271
+0.12%
$ 29.15 million $ 2.1 million
Jul 10, 10 PM $ 0.27
+0.24%
$ 29.12 million $ 2.16 million
Jul 10, 9 PM $ 0.27
+0.50%
$ 29.05 million $ 2.18 million
Jul 10, 8 PM $ 0.269
+0.25%
$ 28.96 million $ 2.21 million
Jul 10, 7 PM $ 0.268
+0.70%
$ 28.89 million $ 2.25 million
Jul 10, 6 PM $ 0.266
-0.55%
$ 28.69 million $ 2.17 million
Jul 10, 5 PM $ 0.268
-0.18%
$ 28.84 million $ 2.14 million
Jul 10, 4 PM $ 0.268
-0.05%
$ 28.9 million $ 2.15 million
Jul 10, 3 PM $ 0.268
+0.29%
$ 28.91 million $ 2.29 million
Jul 10, 2 PM $ 0.268
-0.49%
$ 28.83 million $ 2.29 million
Jul 10, 1 PM $ 0.269
+0.87%
$ 28.97 million $ 2.31 million
Jul 10, 12 PM $ 0.267
-0.35%
$ 28.72 million $ 2.2 million
Jul 10, 11 AM $ 0.268
-0.44%
$ 28.82 million $ 2.21 million
Jul 10, 10 AM $ 0.269
+0.23%
$ 28.95 million $ 2.18 million
Jul 10, 9 AM $ 0.268
+0.18%
$ 28.88 million $ 2.22 million
Jul 10, 8 AM $ 0.268
+0.47%
$ 28.83 million $ 2.1 million
Jul 10, 7 AM $ 0.266
+0.52%
$ 28.7 million $ 2.06 million
Jul 10, 6 AM $ 0.265
-0.54%
$ 28.55 million $ 2.05 million
Jul 10, 5 AM $ 0.266
-0.25%
$ 28.7 million $ 2.08 million
Jul 10, 4 AM $ 0.267
+0.00%
$ 28.77 million $ 2.02 million
Jul 10, 3 AM $ 0.267
-0.21%
$ 28.78 million $ 1.99 million
Jul 10, 2 AM $ 0.268
+0.55%
$ 28.84 million $ 1.98 million
Jul 10, 1 AM $ 0.266
+0.95%
$ 28.68 million $ 1.89 million