Bancor Historical Data

BNT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.349
-0.57%
$ 38.26 million $ 5.7 million
May 14, 10 PM $ 0.351
-0.43%
$ 38.48 million $ 5.64 million
May 14, 9 PM $ 0.352
-0.27%
$ 38.64 million $ 5.63 million
May 14, 8 PM $ 0.353
+0.29%
$ 38.75 million $ 5.62 million
May 14, 7 PM $ 0.352
-0.52%
$ 38.64 million $ 5.58 million
May 14, 6 PM $ 0.354
+0.22%
$ 38.84 million $ 5.7 million
May 14, 5 PM $ 0.353
+0.55%
$ 38.75 million $ 5.75 million
May 14, 4 PM $ 0.351
-0.65%
$ 38.54 million $ 5.75 million
May 14, 3 PM $ 0.354
+1.00%
$ 38.79 million $ 5.65 million
May 14, 2 PM $ 0.35
+1.17%
$ 38.41 million $ 5.43 million
May 14, 1 PM $ 0.346
+0.30%
$ 37.97 million $ 5.13 million
May 14, 12 PM $ 0.345
+1.11%
$ 37.85 million $ 3.24 million
May 14, 11 AM $ 0.341
-0.60%
$ 37.44 million $ 3.3 million
May 14, 10 AM $ 0.343
-0.08%
$ 37.66 million $ 3.28 million
May 14, 9 AM $ 0.344
+0.11%
$ 37.69 million $ 3.33 million
May 14, 8 AM $ 0.343
+0.36%
$ 37.65 million $ 3.31 million
May 14, 7 AM $ 0.342
-0.19%
$ 37.52 million $ 3.25 million
May 14, 6 AM $ 0.343
+1.14%
$ 37.62 million $ 3.29 million
May 14, 5 AM $ 0.339
+0.84%
$ 37.2 million $ 3.15 million
May 14, 4 AM $ 0.336
+0.93%
$ 36.89 million $ 3.19 million
May 14, 3 AM $ 0.333
-0.82%
$ 36.55 million $ 3.17 million
May 14, 2 AM $ 0.336
-0.75%
$ 36.88 million $ 3.08 million
May 14, 1 AM $ 0.339
-0.14%
$ 37.16 million $ 3.07 million
May 14, 12 AM $ 0.339
+0.96%
$ 37.21 million $ 3.06 million
May 13, 11 PM $ 0.336
-0.25%
$ 36.86 million $ 3.06 million
May 13, 10 PM $ 0.337
+0.02%
$ 36.95 million $ 3.11 million
May 13, 9 PM $ 0.337
-0.95%
$ 36.95 million $ 3.1 million
May 13, 8 PM $ 0.34
-0.03%
$ 37.3 million $ 3.15 million
May 13, 7 PM $ 0.34
-0.19%
$ 37.31 million $ 3.18 million
May 13, 6 PM $ 0.341
+0.82%
$ 37.38 million $ 3.06 million
May 13, 5 PM $ 0.338
-0.11%
$ 37.07 million $ 2.96 million
May 13, 4 PM $ 0.338
+1.10%
$ 37.11 million $ 2.87 million
May 13, 3 PM $ 0.335
-0.89%
$ 36.71 million $ 2.8 million
May 13, 2 PM $ 0.338
+0.81%
$ 37.04 million $ 2.88 million
May 13, 1 PM $ 0.335
-1.34%
$ 36.74 million $ 2.87 million
May 13, 12 PM $ 0.34
-0.91%
$ 37.25 million $ 2.77 million
May 13, 11 AM $ 0.343
-1.22%
$ 37.6 million $ 2.63 million
May 13, 10 AM $ 0.347
-0.36%
$ 38.06 million $ 2.64 million
May 13, 9 AM $ 0.348
+0.82%
$ 38.2 million $ 2.54 million
May 13, 8 AM $ 0.345
+0.21%
$ 37.89 million $ 2.52 million
May 13, 7 AM $ 0.345
-0.07%
$ 37.81 million $ 2.91 million
May 13, 6 AM $ 0.345
+1.32%
$ 37.84 million $ 3.26 million
May 13, 5 AM $ 0.341
-0.53%
$ 37.34 million $ 2.28 million
May 13, 4 AM $ 0.342
+0.00%
$ 37.54 million $ 2.27 million
May 13, 3 AM $ 0.342
-0.22%
$ 37.55 million $ 2.28 million
May 13, 2 AM $ 0.343
+0.32%
$ 37.63 million $ 2.27 million
May 13, 1 AM $ 0.342
+0.76%
$ 37.51 million $ 2.3 million
May 13, 12 AM $ 0.339
+0.21%
$ 37.23 million $ 2.36 million
May 12, 11 PM $ 0.339
-0.63%
$ 37.15 million $ 2.35 million
May 12, 10 PM $ 0.341
-0.10%
$ 37.38 million $ 2.31 million