Bancor Historical Data

BNT Page 19
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.265
+0.29%
$ 26.53 million $ 986,035
11:50 PM $ 0.264
+0.33%
$ 26.53 million $ 985,625
11:49 PM $ 0.263
+0.01%
$ 26.45 million $ 984,954
11:48 PM $ 0.263
-0.26%
$ 26.45 million $ 981,148
11:47 PM $ 0.264
+0.37%
$ 26.45 million $ 980,217
11:46 PM $ 0.263
-0.02%
$ 26.45 million $ 977,851
11:45 PM $ 0.263
-0.02%
$ 26.45 million $ 977,795
11:44 PM $ 0.263
+0.00%
$ 26.42 million $ 977,872
11:43 PM $ 0.263
-0.01%
$ 26.42 million $ 977,935
11:42 PM $ 0.263
-0.25%
$ 26.42 million $ 977,955
11:41 PM $ 0.264
-0.16%
$ 26.42 million $ 979,197
11:40 PM $ 0.264
+0.32%
$ 26.42 million $ 979,122
11:39 PM $ 0.263
+0.00%
$ 26.45 million $ 979,173
11:38 PM $ 0.263
+0.02%
$ 26.45 million $ 979,228
11:37 PM $ 0.263
+0.00%
$ 26.45 million $ 978,467
11:36 PM $ 0.263
-0.04%
$ 26.45 million $ 978,366
11:35 PM $ 0.263
-0.04%
$ 26.45 million $ 977,715
11:34 PM $ 0.263
+0.01%
$ 26.47 million $ 977,321
11:33 PM $ 0.263
-0.21%
$ 26.47 million $ 976,568
11:32 PM $ 0.264
+0.30%
$ 26.47 million $ 975,750
11:31 PM $ 0.263
+0.00%
$ 26.47 million $ 973,841
11:30 PM $ 0.263
+0.02%
$ 26.47 million $ 973,476
11:29 PM $ 0.263
-0.02%
$ 26.44 million $ 973,448
11:28 PM $ 0.263
+0.02%
$ 26.44 million $ 973,361
11:27 PM $ 0.263
+0.02%
$ 26.44 million $ 973,420
11:26 PM $ 0.263
+0.01%
$ 26.44 million $ 972,641
11:25 PM $ 0.263
+0.00%
$ 26.44 million $ 971,431
11:24 PM $ 0.263
+0.00%
$ 26.42 million $ 971,439
11:23 PM $ 0.263
-0.30%
$ 26.42 million $ 971,303
11:22 PM $ 0.264
+0.00%
$ 26.42 million $ 971,267
11:21 PM $ 0.264
+0.30%
$ 26.42 million $ 970,245
11:20 PM $ 0.263
-0.31%
$ 26.42 million $ 969,053
11:19 PM $ 0.264
+0.00%
$ 26.5 million $ 969,062
11:18 PM $ 0.264
+0.30%
$ 26.5 million $ 968,993
11:17 PM $ 0.263
+0.03%
$ 26.5 million $ 968,990
11:16 PM $ 0.263
-0.04%
$ 26.5 million $ 969,891
11:15 PM $ 0.263
+0.02%
$ 26.5 million $ 968,766
11:14 PM $ 0.263
-0.01%
$ 26.42 million $ 968,808
11:13 PM $ 0.263
-0.20%
$ 26.42 million $ 968,730
11:12 PM $ 0.263
+0.23%
$ 26.42 million $ 968,243
11:11 PM $ 0.263
-0.02%
$ 26.42 million $ 967,085
11:10 PM $ 0.263
+0.02%
$ 26.42 million $ 966,049
11:09 PM $ 0.263
+0.01%
$ 26.41 million $ 966,113
11:08 PM $ 0.263
-0.26%
$ 26.41 million $ 965,387
11:07 PM $ 0.263
+0.30%
$ 26.41 million $ 960,627
11:06 PM $ 0.263
+0.01%
$ 26.41 million $ 959,710
11:05 PM $ 0.263
-0.02%
$ 26.41 million $ 959,784
11:04 PM $ 0.263
+0.03%
$ 26.4 million $ 959,826
11:03 PM $ 0.263
-0.04%
$ 26.4 million $ 960,798
11:02 PM $ 0.263
+0.00%
$ 26.4 million $ 960,762