Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.399
-6.05%
$ 43.76 million $ 2.59 million
Jan 19, 2026 $ 0.425
-1.42%
$ 46.58 million $ 2.65 million
Jan 18, 2026 $ 0.431
-1.96%
$ 47.3 million $ 3.09 million
Jan 17, 2026 $ 0.439
-0.10%
$ 48.24 million $ 2.56 million
Jan 16, 2026 $ 0.44
+0.25%
$ 48.29 million $ 2.15 million
Jan 15, 2026 $ 0.439
-1.43%
$ 48.17 million $ 2.16 million
Jan 14, 2026 $ 0.445
+0.40%
$ 48.87 million $ 3.56 million
Jan 13, 2026 $ 0.443
+6.03%
$ 48.53 million $ 2.44 million
Jan 12, 2026 $ 0.418
-0.15%
$ 45.9 million $ 1.96 million
Jan 11, 2026 $ 0.419
-1.05%
$ 46.24 million $ 2.22 million
Jan 10, 2026 $ 0.423
-1.28%
$ 46.76 million $ 1.96 million
Jan 9, 2026 $ 0.429
+0.20%
$ 47.36 million $ 1.67 million
Jan 8, 2026 $ 0.428
-1.44%
$ 47.29 million $ 2.7 million
Jan 7, 2026 $ 0.434
-4.14%
$ 48.09 million $ 2.92 million
Jan 6, 2026 $ 0.453
+2.51%
$ 50.01 million $ 2.54 million
Jan 5, 2026 $ 0.442
+2.67%
$ 48.81 million $ 2.32 million
Jan 4, 2026 $ 0.43
+1.44%
$ 47.54 million $ 1.36 million
Jan 3, 2026 $ 0.424
-0.68%
$ 46.86 million $ 1.97 million
Jan 2, 2026 $ 0.427
+3.75%
$ 47.17 million $ 2.48 million
Jan 1, 2026 $ 0.412
+1.20%
$ 45.47 million $ 1.84 million
Dec 31, 2025 $ 0.406
-0.06%
$ 44.9 million $ 4.33 million
Dec 30, 2025 $ 0.407
+1.31%
$ 44.91 million $ 2.23 million
Dec 29, 2025 $ 0.403
+0.07%
$ 44.4 million $ 2.29 million
Dec 28, 2025 $ 0.401
-1.03%
$ 44.52 million $ 2.11 million
Dec 27, 2025 $ 0.403
+0.55%
$ 44.78 million $ 1.14 million
Dec 26, 2025 $ 0.397
+0.86%
$ 44.23 million $ 2.56 million
Dec 25, 2025 $ 0.397
-2.06%
$ 43.53 million $ 2.61 million
Dec 24, 2025 $ 0.405
-0.73%
$ 44.75 million $ 1.91 million
Dec 23, 2025 $ 0.408
-0.28%
$ 45.11 million $ 1.97 million
Dec 22, 2025 $ 0.409
+0.99%
$ 45.19 million $ 3.79 million
Dec 21, 2025 $ 0.404
-1.19%
$ 44.75 million $ 2.59 million
Dec 20, 2025 $ 0.408
-0.81%
$ 45.21 million $ 1.8 million
Dec 19, 2025 $ 0.414
+6.61%
$ 45.5 million $ 3.04 million
Dec 18, 2025 $ 0.391
-0.78%
$ 42.95 million $ 2.84 million
Dec 17, 2025 $ 0.394
-3.34%
$ 43.51 million $ 2.85 million
Dec 16, 2025 $ 0.407
+0.02%
$ 45.09 million $ 3.3 million
Dec 15, 2025 $ 0.403
-4.97%
$ 44.97 million $ 3.41 million
Dec 14, 2025 $ 0.424
-3.29%
$ 46.91 million $ 2.62 million
Dec 13, 2025 $ 0.439
+0.37%
$ 48.57 million $ 1.96 million
Dec 12, 2025 $ 0.437
-3.15%
$ 48.33 million $ 2.19 million
Dec 11, 2025 $ 0.452
-1.78%
$ 49.88 million $ 2.46 million
Dec 10, 2025 $ 0.46
-2.75%
$ 50.8 million $ 3.83 million
Dec 9, 2025 $ 0.473
+6.01%
$ 52.23 million $ 2.87 million
Dec 8, 2025 $ 0.446
+0.70%
$ 49.28 million $ 3.58 million
Dec 7, 2025 $ 0.443
-2.16%
$ 48.92 million $ 3.23 million
Dec 6, 2025 $ 0.453
+0.54%
$ 50.05 million $ 3.13 million
Dec 5, 2025 $ 0.45
-4.10%
$ 49.97 million $ 4.12 million
Dec 4, 2025 $ 0.47
-2.40%
$ 51.91 million $ 3.65 million
Dec 3, 2025 $ 0.481
+2.72%
$ 53.18 million $ 7.16 million
Dec 2, 2025 $ 0.468
+4.28%
$ 51.78 million $ 6.76 million