Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.272
+0.41%
$29.25 million $1.62 million
Jul 10, 2026 $0.271
+2.07%
$29.16 million $2.1 million
Jul 9, 2026 $0.265
-0.94%
$28.58 million $1.68 million
Jul 8, 2026 $0.268
+0.34%
$28.83 million $1.7 million
Jul 7, 2026 $0.267
-2.31%
$29.25 million $1.77 million
Jul 6, 2026 $0.273
+0.73%
$30.04 million $1.96 million
Jul 5, 2026 $0.271
-0.78%
$29.72 million $1.26 million
Jul 4, 2026 $0.273
+2.05%
$29.97 million $2.27 million
Jul 3, 2026 $0.268
+1.97%
$29.34 million $1.4 million
Jul 2, 2026 $0.262
+5.41%
$28.85 million $3.74 million
Jul 1, 2026 $0.249
+1.08%
$27.31 million $2.18 million
Jun 30, 2026 $0.246
-2.41%
$27.02 million $2.9 million
Jun 29, 2026 $0.252
+0.18%
$27.62 million $2.53 million
Jun 28, 2026 $0.252
-1.65%
$27.63 million $2.41 million
Jun 27, 2026 $0.256
-3.14%
$28.1 million $2.55 million
Jun 26, 2026 $0.264
-2.82%
$29.01 million $2.41 million
Jun 25, 2026 $0.272
+6.39%
$29.85 million $9.51 million
Jun 24, 2026 $0.256
-1.72%
$28.05 million $2.38 million
Jun 23, 2026 $0.26
-2.13%
$28.55 million $1.23 million
Jun 22, 2026 $0.266
+0.60%
$29.17 million $2.27 million
Jun 21, 2026 $0.264
-1.94%
$28.99 million $1.15 million
Jun 20, 2026 $0.27
+1.17%
$29.56 million $1.65 million
Jun 19, 2026 $0.266
-0.68%
$29.22 million $1.19 million
Jun 18, 2026 $0.268
-2.74%
$29.42 million $2.18 million
Jun 17, 2026 $0.276
-1.77%
$30.25 million $2.41 million
Jun 16, 2026 $0.281
+0.87%
$30.79 million $1.88 million
Jun 15, 2026 $0.278
+0.90%
$30.54 million $2.38 million
Jun 14, 2026 $0.276
+1.51%
$30.27 million $1.51 million
Jun 13, 2026 $0.272
+0.82%
$29.75 million $1.4 million
Jun 12, 2026 $0.27
-0.24%
$29.57 million $1.28 million
Jun 11, 2026 $0.27
+2.32%
$29.64 million $1.53 million
Jun 10, 2026 $0.264
-2.61%
$28.97 million $5.14 million
Jun 9, 2026 $0.271
-1.94%
$29.75 million $2.05 million
Jun 8, 2026 $0.277
+0.79%
$30.34 million $2.26 million
Jun 7, 2026 $0.274
+5.49%
$30.1 million $2.41 million
Jun 6, 2026 $0.26
+0.03%
$28.53 million $2.73 million
Jun 5, 2026 $0.26
-7.54%
$28.52 million $4.06 million
Jun 4, 2026 $0.281
-5.08%
$30.85 million $4.06 million
Jun 3, 2026 $0.296
-0.98%
$32.5 million $2.9 million
Jun 2, 2026 $0.299
-7.13%
$32.82 million $3.4 million
Jun 1, 2026 $0.322
-1.33%
$35.34 million $2.28 million
May 31, 2026 $0.327
+0.63%
$35.83 million $1.78 million
May 30, 2026 $0.325
+0.63%
$35.62 million $1.62 million
May 29, 2026 $0.323
+1.42%
$35.36 million $2.52 million
May 28, 2026 $0.318
-3.89%
$34.89 million $2.06 million
May 27, 2026 $0.331
-1.45%
$36.28 million $2.06 million
May 26, 2026 $0.336
-1.52%
$36.81 million $2.15 million
May 25, 2026 $0.341
+1.69%
$37.37 million $1.44 million
May 24, 2026 $0.335
-1.17%
$36.78 million $1.76 million
May 23, 2026 $0.339
+2.46%
$37.2 million $2.19 million