Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 0.267
+0.03%
$ 26.86 million $ 1.47 million
Aug 15, 7 PM $ 0.267
+1.23%
$ 26.83 million $ 1.46 million
Aug 15, 6 PM $ 0.264
-0.97%
$ 26.51 million $ 1.48 million
Aug 15, 5 PM $ 0.266
-0.41%
$ 26.77 million $ 1.47 million
Aug 15, 4 PM $ 0.267
-0.60%
$ 26.88 million $ 1.47 million
Aug 15, 3 PM $ 0.269
+0.68%
$ 27.04 million $ 1.46 million
Aug 15, 2 PM $ 0.267
-0.35%
$ 26.85 million $ 1.47 million
Aug 15, 1 PM $ 0.268
+0.88%
$ 26.95 million $ 1.45 million
Aug 15, 12 PM $ 0.266
+0.34%
$ 26.71 million $ 1.29 million
Aug 15, 11 AM $ 0.265
+0.33%
$ 26.62 million $ 1.28 million
Aug 15, 10 AM $ 0.264
-0.01%
$ 26.53 million $ 1.29 million
Aug 15, 9 AM $ 0.264
+0.36%
$ 26.53 million $ 1.31 million
Aug 15, 8 AM $ 0.263
-0.16%
$ 26.44 million $ 1.27 million
Aug 15, 7 AM $ 0.263
-0.45%
$ 26.48 million $ 1.31 million
Aug 15, 6 AM $ 0.265
+0.10%
$ 26.6 million $ 1.26 million
Aug 15, 5 AM $ 0.264
-0.09%
$ 26.57 million $ 1.26 million
Aug 15, 4 AM $ 0.265
-0.65%
$ 26.6 million $ 1.23 million
Aug 15, 3 AM $ 0.266
+0.64%
$ 26.77 million $ 1.19 million
Aug 15, 2 AM $ 0.265
+1.38%
$ 26.84 million $ 1.04 million
Aug 15, 1 AM $ 0.261
+0.83%
$ 26.48 million $ 888,766
Aug 15, 12 AM $ 0.259
+0.48%
$ 26.26 million $ 828,794
Aug 14, 11 PM $ 0.258
-0.35%
$ 26.13 million $ 860,824
Aug 14, 10 PM $ 0.258
+0.26%
$ 26.23 million $ 869,403
Aug 14, 9 PM $ 0.258
-0.16%
$ 26.16 million $ 861,598
Aug 14, 8 PM $ 0.258
+0.13%
$ 26.2 million $ 860,302
Aug 14, 7 PM $ 0.258
+0.10%
$ 26.17 million $ 860,272
Aug 14, 6 PM $ 0.258
+0.06%
$ 26.14 million $ 836,042
Aug 14, 5 PM $ 0.257
-0.11%
$ 26.12 million $ 859,770
Aug 14, 4 PM $ 0.258
+0.05%
$ 26.15 million $ 871,893
Aug 14, 3 PM $ 0.258
+0.67%
$ 26.14 million $ 905,455
Aug 14, 2 PM $ 0.256
-0.10%
$ 25.96 million $ 886,046
Aug 14, 1 PM $ 0.256
-0.10%
$ 25.99 million $ 898,406
Aug 14, 12 PM $ 0.256
-0.22%
$ 26.02 million $ 929,430
Aug 14, 11 AM $ 0.257
+0.20%
$ 26.07 million $ 903,422
Aug 14, 10 AM $ 0.256
+0.08%
$ 26.02 million $ 885,877
Aug 14, 9 AM $ 0.256
-0.73%
$ 26 million $ 845,657
Aug 14, 8 AM $ 0.258
-0.09%
$ 26.19 million $ 826,247
Aug 14, 7 AM $ 0.258
-0.17%
$ 26.22 million $ 783,567
Aug 14, 6 AM $ 0.259
-0.27%
$ 26.26 million $ 782,427
Aug 14, 5 AM $ 0.259
-0.18%
$ 26.33 million $ 763,596
Aug 14, 4 AM $ 0.26
+0.18%
$ 26.38 million $ 753,789
Aug 14, 3 AM $ 0.259
+0.07%
$ 26.33 million $ 750,693
Aug 14, 2 AM $ 0.259
-0.23%
$ 26.31 million $ 744,251
Aug 14, 1 AM $ 0.26
-0.27%
$ 26.37 million $ 743,748
Aug 14, 12 AM $ 0.261
+0.29%
$ 26.44 million $ 711,304
Aug 13, 11 PM $ 0.26
-0.01%
$ 26.37 million $ 694,263
Aug 13, 10 PM $ 0.26
+0.28%
$ 26.37 million $ 676,756
Aug 13, 9 PM $ 0.259
+0.38%
$ 26.29 million $ 696,120
Aug 13, 8 PM $ 0.258
-0.39%
$ 26.19 million $ 713,343
Aug 13, 7 PM $ 0.259
+0.37%
$ 26.3 million $ 724,291