Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.282
-0.25%
$ 30.97 million $ 2.04 million
Jun 16, 10 AM $ 0.283
+0.35%
$ 31.05 million $ 2.07 million
Jun 16, 9 AM $ 0.282
-0.54%
$ 30.94 million $ 2.14 million
Jun 16, 8 AM $ 0.284
+1.13%
$ 31.11 million $ 2.18 million
Jun 16, 7 AM $ 0.28
-0.16%
$ 30.76 million $ 2.03 million
Jun 16, 6 AM $ 0.281
+0.41%
$ 30.81 million $ 2.04 million
Jun 16, 5 AM $ 0.28
+0.09%
$ 30.68 million $ 2.05 million
Jun 16, 4 AM $ 0.28
-0.85%
$ 30.66 million $ 2.13 million
Jun 16, 3 AM $ 0.282
+1.53%
$ 30.92 million $ 2.15 million
Jun 16, 2 AM $ 0.278
-0.77%
$ 30.45 million $ 2.14 million
Jun 16, 1 AM $ 0.28
-0.67%
$ 30.69 million $ 2.21 million
Jun 16, 12 AM $ 0.282
+1.21%
$ 30.9 million $ 2.26 million
Jun 15, 11 PM $ 0.278
-1.19%
$ 30.54 million $ 2.38 million
Jun 15, 10 PM $ 0.282
-1.01%
$ 30.9 million $ 2.38 million
Jun 15, 9 PM $ 0.285
+0.38%
$ 31.22 million $ 2.37 million
Jun 15, 8 PM $ 0.284
-0.39%
$ 31.1 million $ 2.5 million
Jun 15, 7 PM $ 0.285
-0.41%
$ 31.23 million $ 2.48 million
Jun 15, 6 PM $ 0.286
+0.07%
$ 31.36 million $ 2.32 million
Jun 15, 5 PM $ 0.286
-0.88%
$ 31.33 million $ 2.33 million
Jun 15, 4 PM $ 0.288
-0.37%
$ 31.61 million $ 2.28 million
Jun 15, 3 PM $ 0.289
+1.40%
$ 31.73 million $ 2.34 million
Jun 15, 2 PM $ 0.285
-0.07%
$ 31.29 million $ 2.17 million
Jun 15, 1 PM $ 0.286
+1.05%
$ 31.31 million $ 2.24 million
Jun 15, 12 PM $ 0.283
+0.46%
$ 30.98 million $ 2.14 million
Jun 15, 11 AM $ 0.281
+1.57%
$ 30.84 million $ 2.05 million
Jun 15, 10 AM $ 0.277
-0.03%
$ 30.37 million $ 1.95 million
Jun 15, 9 AM $ 0.277
-0.19%
$ 30.38 million $ 1.9 million
Jun 15, 8 AM $ 0.278
+0.68%
$ 30.43 million $ 1.89 million
Jun 15, 7 AM $ 0.276
+0.08%
$ 30.23 million $ 1.9 million
Jun 15, 6 AM $ 0.275
+0.12%
$ 30.2 million $ 1.86 million
Jun 15, 5 AM $ 0.275
+0.96%
$ 30.17 million $ 1.87 million
Jun 15, 4 AM $ 0.272
-0.35%
$ 29.88 million $ 1.81 million
Jun 15, 3 AM $ 0.273
-0.61%
$ 29.98 million $ 1.81 million
Jun 15, 2 AM $ 0.275
+0.51%
$ 30.17 million $ 1.78 million
Jun 15, 1 AM $ 0.274
-0.35%
$ 30.02 million $ 1.65 million
Jun 15, 12 AM $ 0.275
-0.47%
$ 30.12 million $ 1.62 million
Jun 14, 11 PM $ 0.276
+0.77%
$ 30.26 million $ 1.51 million
Jun 14, 10 PM $ 0.274
+0.00%
$ 30.01 million $ 1.48 million
Jun 14, 9 PM $ 0.274
+2.36%
$ 30.01 million $ 1.49 million
Jun 14, 8 PM $ 0.267
+0.21%
$ 29.32 million $ 1.44 million
Jun 14, 7 PM $ 0.267
+0.15%
$ 29.26 million $ 1.48 million
Jun 14, 6 PM $ 0.266
-0.02%
$ 29.21 million $ 1.51 million
Jun 14, 5 PM $ 0.266
+0.15%
$ 29.22 million $ 1.52 million
Jun 14, 4 PM $ 0.266
-0.10%
$ 29.18 million $ 1.43 million
Jun 14, 3 PM $ 0.266
-0.50%
$ 29.21 million $ 1.4 million
Jun 14, 2 PM $ 0.268
-1.01%
$ 29.35 million $ 1.4 million
Jun 14, 1 PM $ 0.27
+0.46%
$ 29.65 million $ 1.3 million
Jun 14, 12 PM $ 0.269
-0.22%
$ 29.51 million $ 1.32 million
Jun 14, 11 AM $ 0.27
-0.25%
$ 29.58 million $ 1.31 million
Jun 14, 10 AM $ 0.27
-0.65%
$ 29.65 million $ 1.31 million