Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 PM $0.308
-0.10%
$30.54 million $813,878
Oct 17, 7 PM $0.308
-0.07%
$30.57 million $802,066
Oct 17, 6 PM $0.308
+0.31%
$30.59 million $823,387
Oct 17, 5 PM $0.307
+0.22%
$30.49 million $817,628
Oct 17, 4 PM $0.307
+0.01%
$30.43 million $815,113
Oct 17, 3 PM $0.307
-1.05%
$30.42 million $801,357
Oct 17, 2 PM $0.31
+0.12%
$30.75 million $796,154
Oct 17, 1 PM $0.31
-0.30%
$30.71 million $795,930
Oct 17, 12 PM $0.311
-0.62%
$30.8 million $778,743
Oct 17, 11 AM $0.312
+0.05%
$30.99 million $767,737
Oct 17, 10 AM $0.312
+0.19%
$30.98 million $764,485
Oct 17, 9 AM $0.312
+0.08%
$30.92 million $754,663
Oct 17, 8 AM $0.311
-0.01%
$30.89 million $746,995
Oct 17, 7 AM $0.311
-0.31%
$30.89 million $744,884
Oct 17, 6 AM $0.312
-0.06%
$30.99 million $732,834
Oct 17, 5 AM $0.313
-0.11%
$31.01 million $732,615
Oct 17, 4 AM $0.313
+0.14%
$31.04 million $725,312
Oct 17, 3 AM $0.312
+0.34%
$31 million $714,883
Oct 17, 2 AM $0.311
+0.17%
$30.9 million $719,269
Oct 17, 1 AM $0.311
-0.18%
$30.85 million $727,083
Oct 17, 12 AM $0.311
-0.29%
$30.9 million $731,924
Oct 16, 11 PM $0.312
+0.30%
$30.99 million $734,000
Oct 16, 10 PM $0.311
+0.39%
$30.9 million $714,621
Oct 16, 9 PM $0.31
+0.05%
$30.78 million $713,087
Oct 16, 8 PM $0.31
+0.26%
$30.76 million $725,182
Oct 16, 7 PM $0.309
-0.03%
$30.68 million $722,763
Oct 16, 6 PM $0.309
-0.53%
$30.69 million $695,950
Oct 16, 5 PM $0.311
-0.11%
$30.85 million $699,556
Oct 16, 4 PM $0.311
-0.18%
$30.89 million $708,917
Oct 16, 3 PM $0.312
-0.85%
$30.94 million $771,893
Oct 16, 2 PM $0.315
-0.27%
$31.21 million $797,851
Oct 16, 1 PM $0.315
-0.02%
$31.29 million $805,502
Oct 16, 12 PM $0.315
-0.55%
$31.3 million $886,079
Oct 16, 11 AM $0.317
+0.27%
$31.47 million $902,822
Oct 16, 10 AM $0.316
+0.34%
$31.39 million $924,242
Oct 16, 9 AM $0.315
-0.07%
$31.28 million $963,510
Oct 16, 8 AM $0.316
+0.05%
$31.3 million $987,522
Oct 16, 7 AM $0.315
-0.12%
$31.29 million $1.07 million
Oct 16, 6 AM $0.316
+0.29%
$31.32 million $1.11 million
Oct 16, 5 AM $0.315
+0.23%
$31.23 million $1.16 million
Oct 16, 4 AM $0.314
+0.19%
$31.16 million $1.25 million
Oct 16, 3 AM $0.313
-0.22%
$31.1 million $1.27 million
Oct 16, 2 AM $0.314
+0.19%
$31.17 million $1.34 million
Oct 16, 1 AM $0.314
-0.27%
$31.11 million $1.55 million
Oct 16, 12 AM $0.314
-0.10%
$31.2 million $1.55 million
Oct 15, 11 PM $0.315
-0.11%
$31.23 million $1.56 million
Oct 15, 10 PM $0.315
+0.18%
$31.26 million $1.55 million
Oct 15, 9 PM $0.315
-0.15%
$31.21 million $1.55 million
Oct 15, 8 PM $0.315
-0.09%
$31.25 million $1.55 million
Oct 15, 7 PM $0.315
+0.28%
$31.28 million $1.57 million