Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2.5
-22.22%
$ 606.85 million $ 304.64 million
Dec 2021 $ 3.22
-21.61%
$ 755.78 million $ 438 million
Nov 2021 $ 4.11
-2.96%
$ 962.42 million $ 706.68 million
Oct 2021 $ 4.23
+22.45%
$ 1 billion $ 611.72 million
Sep 2021 $ 3.46
-19.79%
$ 803.91 million $ 703.84 million
Aug 2021 $ 4.31
+21.41%
$ 994.28 million $ 817.86 million
Jul 2021 $ 3.49
+4.08%
$ 827.06 million $ 300.45 million
Jun 2021 $ 3.36
-29.38%
$ 747.18 million $ 756.08 million
May 2021 $ 4.31
-37.90%
$ 871.05 million $ 2.17 billion
Apr 2021 $ 6.94
-6.67%
$ 1.3 billion $ 2.68 billion
Mar 2021 $ 7.41
+54.31%
$ 1.28 billion $ 5.43 billion
Feb 2021 $ 4.8
+155.66%
$ 671.67 million $ 5.43 billion
Jan 2021 $ 1.92
+50.76%
$ 225.99 million $ 1.23 billion
Dec 2020 $ 1.28
+23.82%
$ 122.71 million $ 1.47 billion
Nov 2020 $ 1
+70.57%
$ 70.88 million $ 999.1 million
Oct 2020 $ 0.587
-49.28%
$ 40.71 million $ 1.08 billion
Sep 2020 $ 1.16
-34.93%
$ 79.98 million $ 1.09 billion
Aug 2020 $ 1.78
+6.38%
$ 122.97 million $ 2.51 billion
Jul 2020 $ 1.67
+58.81%
$ 115.63 million $ 1.94 billion
Jun 2020 $ 1.05
+71.46%
$ 72.76 million $ 996.84 million
May 2020 $ 0.614
+202.20%
$ 42.44 million $ 483.77 million
Apr 2020 $ 0.203
+17.62%
$ 14.04 million $ 188.66 million
Mar 2020 $ 0.173
-35.87%
$ 11.94 million $ 109.25 million
Feb 2020 $ 0.269
+12.36%
$ 18.63 million $ 728.62 million
Jan 2020 $ 0.24
-6.51%
$ 16.57 million $ 278.4 million
Dec 2019 $ 0.256
-8.56%
$ 17.65 million $ 186.97 million
Nov 2019 $ 0.28
-12.00%
$ 17.82 million $ 46.32 million
Oct 2019 $ 0.319
-5.69%
$ 20.12 million $ 41.92 million
Sep 2019 $ 0.338
-5.39%
$ 21.51 million $ 51.29 million
Aug 2019 $ 0.357
-27.14%
$ 23 million $ 27.72 million
Jul 2019 $ 0.49
-31.41%
$ 31.91 million $ 53.39 million
Jun 2019 $ 0.715
-4.16%
$ 46.94 million $ 103.6 million
May 2019 $ 0.745
+23.83%
$ 49.76 million $ 87.96 million
Apr 2019 $ 0.602
-5.98%
$ 37.94 million $ 84.54 million
Mar 2019 $ 0.64
+21.81%
$ 45.17 million $ 97.93 million
Feb 2019 $ 0.525
+9.97%
$ 32.49 million $ 46.67 million
Jan 2019 $ 0.478
-21.67%
$ 30.14 million $ 28.09 million
Dec 2018 $ 0.61
-8.34%
$ 37.91 million $ 8.37 million
Nov 2018 $ 0.665
-48.79%
$ 45.7 million $ 637,167
Oct 2018 $ 1.29
-14.44%
$ 91.06 million $ 201,314
Sep 2018 $ 1.48
-10.75%
$ -- $ 198,709
Aug 2018 $ 1.65
-24.87%
$ -- $ 209,138
Jul 2018 $ 2.28
-21.79%
$ -- $ 219,090
Jun 2018 $ 2.69
-31.73%
$ -- $ 197,715
May 2018 $ 3.89
-15.67%
$ -- $ 264,217
Apr 2018 $ 4.71
+104.90%
$ -- $ 237,493
Mar 2018 $ 2.22
-55.87%
$ -- $ 285,002
Feb 2018 $ 5.1
-25.26%
$ -- $ 264,143
Jan 2018 $ 7.23
+44.25%
$ -- $ 407,964
Dec 2017 $ 4.99
+107.28%
$ -- $ 464,443