Bancor Historical Data

BNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.749
-9.19%
$ 83.86 million $ 30.72 million
Aug 18 $ 0.83
+2.59%
$ 93.5 million $ 35.21 million
Aug 11 $ 0.809
+0.42%
$ 92.04 million $ 48.28 million
Aug 4 $ 0.804
+15.77%
$ 91.8 million $ 34.24 million
Jul 28 $ 0.697
-12.72%
$ 79.12 million $ 37.47 million
Jul 21 $ 0.767
-3.88%
$ 90.99 million $ 35.91 million
Jul 14 $ 0.777
+12.44%
$ 91.12 million $ 42.6 million
Jul 7 $ 0.678
+11.75%
$ 78.95 million $ 27.41 million
Jun 30 $ 0.6
-0.57%
$ 69.28 million $ 19.61 million
Jun 23 $ 0.589
+9.20%
$ 69.09 million $ 17.66 million
Jun 16 $ 0.557
-7.96%
$ 61.81 million $ 20.35 million
Jun 9 $ 0.596
-5.77%
$ 69.31 million $ 28.81 million
Jun 2 $ 0.639
-4.85%
$ 72.41 million $ 25.74 million
May 26 $ 0.672
-4.12%
$ 76.96 million $ 44.45 million
May 19 $ 0.693
-4.69%
$ 80.56 million $ 21.62 million
May 12 $ 0.706
+4.18%
$ 83.67 million $ 32.18 million
May 5 $ 0.673
+46.93%
$ 77.97 million $ 30.52 million
Apr 28 $ 0.458
+2.70%
$ 52.74 million $ 25.32 million
Apr 21 $ 0.446
+14.86%
$ 51.35 million $ 17.68 million
Apr 14 $ 0.386
+5.63%
$ 44.85 million $ 13.14 million
Apr 7 $ 0.383
+9.18%
$ 42.17 million $ 14.45 million
Mar 31 $ 0.351
-13.62%
$ 40.53 million $ 11.57 million
Mar 24 $ 0.411
-0.40%
$ 46.92 million $ 25.87 million
Mar 17 $ 0.41
+5.85%
$ 47.79 million $ 18.64 million
Mar 10 $ 0.407
+1.61%
$ 45.77 million $ 25.21 million
Mar 3 $ 0.442
-12.01%
$ 47.34 million $ 20.31 million
Feb 24 $ 0.502
-4.20%
$ 59.29 million $ 21.4 million
Feb 17 $ 0.532
+1.77%
$ 61.99 million $ 12.66 million
Feb 10 $ 0.525
-0.16%
$ 61.83 million $ 14.65 million
Feb 3 $ 0.527
-6.86%
$ 62.21 million $ 18.26 million
Jan 27 $ 0.565
-16.05%
$ 66.83 million $ 18.69 million
Jan 20 $ 0.692
+1.35%
$ 79.73 million $ 29.15 million
Jan 13 $ 0.689
+8.59%
$ 81 million $ 45.22 million
Jan 6 $ 0.643
-12.32%
$ 75.83 million $ 25.65 million
Dec 30 $ 0.731
+8.73%
$ 87.65 million $ 44.95 million
Dec 23 $ 0.698
+5.10%
$ 80.34 million $ 49.32 million
Dec 16 $ 0.669
-25.13%
$ 79.33 million $ 72.1 million
Dec 9 $ 0.877
-7.68%
$ 106.94 million $ 86.5 million
Dec 2 $ 0.917
+16.42%
$ 113.61 million $ 82.21 million
Nov 25 $ 0.788
+12.98%
$ 95.35 million $ 73.13 million
Nov 18 $ 0.689
+13.56%
$ 84.4 million $ 49.28 million
Nov 11 $ 0.635
+5.02%
$ 73.44 million $ 42.11 million
Nov 4 $ 0.58
+23.09%
$ 74.24 million $ 23.37 million
Oct 28 $ 0.471
-3.76%
$ 58.76 million $ 18.08 million
Oct 21 $ 0.483
-10.93%
$ 61.06 million $ 11.59 million
Oct 14 $ 0.543
+10.11%
$ 67.68 million $ 13.7 million
Oct 7 $ 0.495
+1.67%
$ 61.47 million $ 12.82 million
Sep 30 $ 0.475
-12.02%
$ 60.74 million $ 22.44 million
Sep 23 $ 0.54
+6.18%
$ 67.47 million $ 10.93 million
Sep 16 $ 0.526
+12.80%
$ 63.54 million $ 11.97 million