Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.405
-0.26%
$ 58.75 million $ 3.5 million
Sep 22, 2023 $ 0.406
+1.78%
$ 58.9 million $ 2.98 million
Sep 21, 2023 $ 0.399
-3.62%
$ 57.87 million $ 4.16 million
Sep 20, 2023 $ 0.414
-0.28%
$ 60.04 million $ 3.7 million
Sep 19, 2023 $ 0.415
+2.47%
$ 60.21 million $ 4.55 million
Sep 18, 2023 $ 0.405
-0.39%
$ 58.75 million $ 5.95 million
Sep 17, 2023 $ 0.407
-6.49%
$ 58.98 million $ 7.27 million
Sep 16, 2023 $ 0.435
-2.46%
$ 63.07 million $ 16.73 million
Sep 15, 2023 $ 0.446
+12.97%
$ 64.65 million $ 24.26 million
Sep 14, 2023 $ 0.395
+1.26%
$ 57.23 million $ 3.52 million
Sep 13, 2023 $ 0.39
+0.14%
$ 56.51 million $ 4.95 million
Sep 12, 2023 $ 0.389
-0.24%
$ 56.43 million $ 3.22 million
Sep 11, 2023 $ 0.39
-4.00%
$ 56.58 million $ 4.62 million
Sep 10, 2023 $ 0.407
-4.37%
$ 58.93 million $ 6.25 million
Sep 9, 2023 $ 0.425
-1.50%
$ 61.65 million $ 4.42 million
Sep 8, 2023 $ 0.432
-0.98%
$ 62.59 million $ 4.01 million
Sep 7, 2023 $ 0.436
-1.09%
$ 63.19 million $ 6.2 million
Sep 6, 2023 $ 0.441
+3.10%
$ 63.87 million $ 12.12 million
Sep 5, 2023 $ 0.428
+1.09%
$ 62.11 million $ 4.73 million
Sep 4, 2023 $ 0.423
-1.64%
$ 61.44 million $ 10.03 million
Sep 3, 2023 $ 0.43
+2.86%
$ 62.52 million $ 25.89 million
Sep 2, 2023 $ 0.418
+0.31%
$ 60.78 million $ 3.87 million
Sep 1, 2023 $ 0.417
-0.79%
$ 60.59 million $ 4.12 million
Aug 31, 2023 $ 0.42
-2.25%
$ 61.07 million $ 5.05 million
Aug 30, 2023 $ 0.43
-1.85%
$ 62.48 million $ 4.4 million
Aug 29, 2023 $ 0.438
+6.62%
$ 63.65 million $ 15.86 million
Aug 28, 2023 $ 0.411
+0.05%
$ 59.45 million $ 9.54 million
Aug 27, 2023 $ 0.41
-0.11%
$ 59.42 million $ 3.27 million
Aug 26, 2023 $ 0.411
+0.26%
$ 59.96 million $ 2.97 million
Aug 25, 2023 $ 0.41
-2.01%
$ 59.8 million $ 5.22 million
Aug 24, 2023 $ 0.418
-4.52%
$ 61.03 million $ 6.57 million
Aug 23, 2023 $ 0.438
+1.48%
$ 63.91 million $ 10.39 million
Aug 22, 2023 $ 0.432
+2.59%
$ 62.98 million $ 40.44 million
Aug 21, 2023 $ 0.421
+2.38%
$ 61.44 million $ 9.75 million
Aug 20, 2023 $ 0.411
-0.11%
$ 60 million $ 3.9 million
Aug 19, 2023 $ 0.411
-1.44%
$ 60.09 million $ 7.22 million
Aug 18, 2023 $ 0.417
+2.35%
$ 60.97 million $ 12.25 million
Aug 17, 2023 $ 0.408
-10.10%
$ 59.56 million $ 20.68 million
Aug 16, 2023 $ 0.454
+4.28%
$ 66.26 million $ 32.45 million
Aug 15, 2023 $ 0.435
-10.35%
$ 63.56 million $ 20.47 million
Aug 14, 2023 $ 0.485
-0.76%
$ 70.9 million $ 35.36 million
Aug 13, 2023 $ 0.489
-6.75%
$ 71.45 million $ 36.12 million
Aug 12, 2023 $ 0.524
-4.90%
$ 76.75 million $ 45.42 million
Aug 11, 2023 $ 0.551
-10.66%
$ 80.78 million $ 108.09 million
Aug 10, 2023 $ 0.617
+15.79%
$ 90.42 million $ 244.62 million
Aug 9, 2023 $ 0.533
-3.59%
$ 79.72 million $ 188.2 million
Aug 8, 2023 $ 0.553
-7.08%
$ 82.69 million $ 135.78 million
Aug 7, 2023 $ 0.595
+16.61%
$ 88.47 million $ 91.16 million
Aug 6, 2023 $ 0.51
-10.93%
$ 75.97 million $ 85.85 million
Aug 5, 2023 $ 0.573
+4.39%
$ 86.12 million $ 234.32 million