Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.305
-0.45%
$30.45 million $1.15 million
Sep 10, 9 PM $0.306
-0.23%
$30.59 million $1.29 million
Sep 10, 8 PM $0.307
-0.01%
$30.66 million $1.33 million
Sep 10, 7 PM $0.307
-0.30%
$30.66 million $1.42 million
Sep 10, 6 PM $0.308
-0.37%
$30.75 million $1.43 million
Sep 10, 5 PM $0.309
+0.85%
$30.87 million $1.38 million
Sep 10, 4 PM $0.306
-0.34%
$30.61 million $1.37 million
Sep 10, 3 PM $0.307
+0.00%
$30.71 million $1.34 million
Sep 10, 2 PM $0.307
-0.06%
$30.71 million $1.39 million
Sep 10, 1 PM $0.308
+0.92%
$30.73 million $1.38 million
Sep 10, 12 PM $0.305
-1.47%
$30.45 million $1.3 million
Sep 10, 11 AM $0.309
-0.21%
$30.9 million $1.25 million
Sep 10, 10 AM $0.31
-0.19%
$30.97 million $1.27 million
Sep 10, 9 AM $0.31
+0.06%
$31.03 million $1.3 million
Sep 10, 8 AM $0.31
+0.24%
$31.01 million $1.29 million
Sep 10, 7 AM $0.31
-0.53%
$30.93 million $1.26 million
Sep 10, 6 AM $0.311
-0.10%
$31.1 million $1.23 million
Sep 10, 5 AM $0.311
+0.10%
$31.13 million $1.21 million
Sep 10, 4 AM $0.311
+0.04%
$31.1 million $1.21 million
Sep 10, 3 AM $0.311
-0.44%
$31.08 million $1.22 million
Sep 10, 2 AM $0.312
+0.70%
$31.3 million $1.21 million
Sep 10, 1 AM $0.31
-0.05%
$31.09 million $1.13 million
Sep 10, 12 AM $0.31
-0.54%
$31.1 million $1.11 million
Sep 9, 11 PM $0.312
+1.07%
$31.27 million $1.09 million
Sep 9, 10 PM $0.309
-0.85%
$30.94 million $1.07 million
Sep 9, 9 PM $0.311
-0.76%
$31.21 million $914,773
Sep 9, 8 PM $0.314
+0.17%
$31.45 million $922,581
Sep 9, 7 PM $0.313
-1.15%
$31.39 million $812,234
Sep 9, 6 PM $0.317
-0.47%
$31.76 million $772,064
Sep 9, 5 PM $0.318
+0.33%
$31.91 million $788,190
Sep 9, 4 PM $0.317
+0.37%
$31.8 million $801,310
Sep 9, 3 PM $0.316
-1.02%
$31.69 million $795,472
Sep 9, 2 PM $0.32
-0.17%
$32.02 million $787,196
Sep 9, 1 PM $0.32
-0.37%
$32.07 million $810,826
Sep 9, 12 PM $0.321
+0.67%
$32.19 million $842,644
Sep 9, 11 AM $0.319
-0.06%
$31.98 million $827,631
Sep 9, 10 AM $0.319
-0.64%
$31.99 million $815,735
Sep 9, 9 AM $0.321
-1.09%
$32.2 million $798,114
Sep 9, 8 AM $0.325
+0.38%
$32.55 million $793,565
Sep 9, 7 AM $0.324
+0.53%
$32.43 million $798,107
Sep 9, 6 AM $0.322
+0.29%
$32.26 million $821,071
Sep 9, 5 AM $0.321
-0.57%
$32.17 million $831,599
Sep 9, 4 AM $0.323
+0.84%
$32.35 million $847,953
Sep 9, 3 AM $0.32
-0.40%
$32.08 million $832,907
Sep 9, 2 AM $0.321
+0.02%
$32.21 million $825,580
Sep 9, 1 AM $0.321
-0.07%
$32.2 million $817,762
Sep 9, 12 AM $0.322
+0.41%
$32.22 million $808,782
Sep 8, 11 PM $0.32
-0.13%
$32.09 million $786,273
Sep 8, 10 PM $0.321
+0.06%
$32.13 million $804,292
Sep 8, 9 PM $0.32
-0.21%
$32.11 million $805,293