Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.266
+0.95%
$ 28.68 million $ 1.89 million
Jul 10, 12 AM $ 0.264
-0.51%
$ 28.41 million $ 1.8 million
Jul 9, 11 PM $ 0.265
+0.34%
$ 28.56 million $ 1.68 million
Jul 9, 10 PM $ 0.264
+0.03%
$ 28.46 million $ 1.61 million
Jul 9, 9 PM $ 0.264
-0.15%
$ 28.45 million $ 1.67 million
Jul 9, 8 PM $ 0.264
+0.24%
$ 28.5 million $ 1.65 million
Jul 9, 7 PM $ 0.264
-1.00%
$ 28.43 million $ 1.63 million
Jul 9, 6 PM $ 0.266
-0.17%
$ 28.71 million $ 1.63 million
Jul 9, 5 PM $ 0.267
+0.87%
$ 28.76 million $ 1.53 million
Jul 9, 4 PM $ 0.265
-0.53%
$ 28.52 million $ 1.37 million
Jul 9, 3 PM $ 0.266
-0.17%
$ 28.67 million $ 1.23 million
Jul 9, 2 PM $ 0.267
-0.24%
$ 28.72 million $ 1.29 million
Jul 9, 1 PM $ 0.267
+0.14%
$ 28.79 million $ 1.32 million
Jul 9, 12 PM $ 0.267
-0.03%
$ 28.75 million $ 1.39 million
Jul 9, 11 AM $ 0.267
+0.09%
$ 28.75 million $ 1.37 million
Jul 9, 10 AM $ 0.267
-0.57%
$ 28.73 million $ 1.41 million
Jul 9, 9 AM $ 0.268
-0.17%
$ 28.89 million $ 1.39 million
Jul 9, 8 AM $ 0.269
+0.27%
$ 28.94 million $ 1.44 million
Jul 9, 7 AM $ 0.268
+0.06%
$ 28.86 million $ 1.48 million
Jul 9, 6 AM $ 0.268
+0.04%
$ 28.84 million $ 1.47 million
Jul 9, 5 AM $ 0.268
+0.46%
$ 28.83 million $ 1.46 million
Jul 9, 4 AM $ 0.266
+0.43%
$ 28.7 million $ 1.46 million
Jul 9, 3 AM $ 0.265
+0.13%
$ 28.57 million $ 1.58 million
Jul 9, 2 AM $ 0.265
-0.38%
$ 28.54 million $ 1.61 million
Jul 9, 1 AM $ 0.266
-0.11%
$ 28.65 million $ 1.66 million
Jul 9, 12 AM $ 0.266
-0.52%
$ 28.68 million $ 1.68 million
Jul 8, 11 PM $ 0.268
+0.16%
$ 28.83 million $ 1.7 million
Jul 8, 10 PM $ 0.267
+0.27%
$ 28.78 million $ 1.76 million
Jul 8, 9 PM $ 0.266
+0.40%
$ 28.71 million $ 1.75 million
Jul 8, 8 PM $ 0.265
-0.35%
$ 28.59 million $ 1.86 million
Jul 8, 7 PM $ 0.266
-0.05%
$ 28.69 million $ 1.97 million
Jul 8, 6 PM $ 0.266
+0.81%
$ 28.71 million $ 2.04 million
Jul 8, 5 PM $ 0.264
-0.35%
$ 28.48 million $ 2.1 million
Jul 8, 4 PM $ 0.265
+1.06%
$ 28.58 million $ 2.17 million
Jul 8, 3 PM $ 0.262
-1.06%
$ 28.28 million $ 2.21 million
Jul 8, 2 PM $ 0.265
+0.03%
$ 28.58 million $ 2.16 million
Jul 8, 1 PM $ 0.265
+0.38%
$ 28.57 million $ 2.14 million
Jul 8, 12 PM $ 0.264
-0.79%
$ 28.46 million $ 2.09 million
Jul 8, 11 AM $ 0.266
+1.70%
$ 28.69 million $ 2.08 million
Jul 8, 10 AM $ 0.262
+0.47%
$ 28.21 million $ 2.07 million
Jul 8, 9 AM $ 0.261
+0.38%
$ 28.08 million $ 2.05 million
Jul 8, 8 AM $ 0.26
-1.66%
$ 27.97 million $ 2.04 million
Jul 8, 7 AM $ 0.264
+0.20%
$ 28.44 million $ 1.98 million
Jul 8, 6 AM $ 0.263
-0.52%
$ 28.39 million $ 1.98 million
Jul 8, 5 AM $ 0.265
+0.51%
$ 28.54 million $ 1.99 million
Jul 8, 4 AM $ 0.264
+0.82%
$ 28.39 million $ 1.97 million
Jul 8, 3 AM $ 0.261
-0.34%
$ 28.16 million $ 1.85 million
Jul 8, 2 AM $ 0.262
-0.38%
$ 28.76 million $ 1.82 million
Jul 8, 1 AM $ 0.263
-2.06%
$ 28.87 million $ 1.77 million
Jul 8, 12 AM $ 0.269
+0.80%
$ 29.48 million $ 1.77 million