Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.294
-0.25%
$ 32.23 million $ 1.35 million
Mar 22, 5 AM $ 0.295
-0.89%
$ 32.31 million $ 1.34 million
Mar 22, 4 AM $ 0.297
+0.47%
$ 32.6 million $ 1.35 million
Mar 22, 3 AM $ 0.296
+0.31%
$ 32.45 million $ 1.38 million
Mar 22, 2 AM $ 0.295
+0.78%
$ 32.35 million $ 1.4 million
Mar 22, 1 AM $ 0.293
-0.10%
$ 32.1 million $ 1.39 million
Mar 22, 12 AM $ 0.293
+0.76%
$ 32.13 million $ 1.41 million
Mar 21, 11 PM $ 0.291
-2.58%
$ 31.89 million $ 1.35 million
Mar 21, 10 PM $ 0.298
-0.16%
$ 32.74 million $ 1.32 million
Mar 21, 9 PM $ 0.299
-0.11%
$ 32.79 million $ 1.32 million
Mar 21, 8 PM $ 0.299
+1.16%
$ 32.82 million $ 1.35 million
Mar 21, 7 PM $ 0.296
+0.01%
$ 32.45 million $ 1.37 million
Mar 21, 6 PM $ 0.296
+0.18%
$ 32.44 million $ 1.34 million
Mar 21, 5 PM $ 0.295
-0.37%
$ 32.39 million $ 1.24 million
Mar 21, 4 PM $ 0.296
-0.53%
$ 32.51 million $ 1.16 million
Mar 21, 3 PM $ 0.298
+0.19%
$ 32.68 million $ 1.21 million
Mar 21, 2 PM $ 0.297
-0.21%
$ 32.62 million $ 1.23 million
Mar 21, 1 PM $ 0.298
+0.17%
$ 32.69 million $ 1.26 million
Mar 21, 12 PM $ 0.298
+0.09%
$ 32.63 million $ 1.38 million
Mar 21, 11 AM $ 0.297
-0.01%
$ 32.6 million $ 1.38 million
Mar 21, 10 AM $ 0.297
-0.09%
$ 32.61 million $ 1.4 million
Mar 21, 9 AM $ 0.298
-0.45%
$ 32.64 million $ 1.39 million
Mar 21, 8 AM $ 0.299
-0.19%
$ 32.78 million $ 1.33 million
Mar 21, 7 AM $ 0.3
+0.01%
$ 32.85 million $ 1.35 million
Mar 21, 6 AM $ 0.299
-0.09%
$ 32.84 million $ 1.42 million
Mar 21, 5 AM $ 0.3
+0.31%
$ 32.87 million $ 1.44 million
Mar 21, 4 AM $ 0.299
+0.21%
$ 32.77 million $ 1.46 million
Mar 21, 3 AM $ 0.298
-0.21%
$ 32.7 million $ 1.46 million
Mar 21, 2 AM $ 0.299
+0.13%
$ 32.77 million $ 1.44 million
Mar 21, 1 AM $ 0.298
-0.17%
$ 32.73 million $ 1.42 million
Mar 21, 12 AM $ 0.299
+0.00%
$ 32.76 million $ 1.4 million
Mar 20, 11 PM $ 0.299
-0.31%
$ 32.75 million $ 1.39 million
Mar 20, 10 PM $ 0.3
+0.11%
$ 32.86 million $ 1.39 million
Mar 20, 9 PM $ 0.299
+0.67%
$ 32.82 million $ 1.43 million
Mar 20, 8 PM $ 0.297
-0.31%
$ 32.6 million $ 1.41 million
Mar 20, 7 PM $ 0.298
+0.18%
$ 32.7 million $ 1.41 million
Mar 20, 6 PM $ 0.298
-0.21%
$ 32.65 million $ 1.41 million
Mar 20, 5 PM $ 0.298
-0.11%
$ 32.71 million $ 1.41 million
Mar 20, 4 PM $ 0.299
+0.15%
$ 32.75 million $ 1.43 million
Mar 20, 3 PM $ 0.298
+0.19%
$ 32.7 million $ 1.4 million
Mar 20, 2 PM $ 0.298
+0.26%
$ 32.64 million $ 1.41 million
Mar 20, 1 PM $ 0.297
-0.66%
$ 32.56 million $ 1.4 million
Mar 20, 12 PM $ 0.299
-0.32%
$ 32.77 million $ 1.34 million
Mar 20, 11 AM $ 0.3
-0.24%
$ 32.88 million $ 1.34 million
Mar 20, 10 AM $ 0.301
+0.17%
$ 32.96 million $ 1.5 million
Mar 20, 9 AM $ 0.3
-0.41%
$ 32.9 million $ 1.48 million
Mar 20, 8 AM $ 0.301
+0.08%
$ 33.04 million $ 1.48 million
Mar 20, 7 AM $ 0.301
+0.20%
$ 33.01 million $ 1.44 million
Mar 20, 6 AM $ 0.3
-0.20%
$ 32.95 million $ 1.4 million
Mar 20, 5 AM $ 0.301
-0.77%
$ 33.01 million $ 1.39 million