Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.339
+0.21%
$ 37.23 million $ 2.36 million
May 12, 11 PM $ 0.339
-0.63%
$ 37.15 million $ 2.35 million
May 12, 10 PM $ 0.341
-0.10%
$ 37.38 million $ 2.31 million
May 12, 9 PM $ 0.341
-0.72%
$ 37.42 million $ 2.3 million
May 12, 8 PM $ 0.344
+0.21%
$ 37.69 million $ 2.25 million
May 12, 7 PM $ 0.343
+0.46%
$ 37.62 million $ 2.21 million
May 12, 6 PM $ 0.341
+0.87%
$ 37.44 million $ 2.19 million
May 12, 5 PM $ 0.338
+0.69%
$ 37.12 million $ 2.19 million
May 12, 4 PM $ 0.336
-0.27%
$ 36.86 million $ 2.2 million
May 12, 3 PM $ 0.337
-0.19%
$ 36.96 million $ 2.2 million
May 12, 2 PM $ 0.338
-0.35%
$ 37.03 million $ 2.19 million
May 12, 1 PM $ 0.339
-0.35%
$ 37.16 million $ 2.17 million
May 12, 12 PM $ 0.34
+0.04%
$ 37.29 million $ 2.21 million
May 12, 11 AM $ 0.34
-0.34%
$ 37.28 million $ 2.21 million
May 12, 10 AM $ 0.341
-0.70%
$ 37.41 million $ 2.22 million
May 12, 9 AM $ 0.344
+0.18%
$ 37.67 million $ 2.28 million
May 12, 8 AM $ 0.343
-0.38%
$ 37.6 million $ 2.22 million
May 12, 7 AM $ 0.344
+0.71%
$ 37.73 million $ 1.84 million
May 12, 6 AM $ 0.342
-0.21%
$ 37.47 million $ 1.47 million
May 12, 5 AM $ 0.342
+0.06%
$ 37.54 million $ 2.21 million
May 12, 4 AM $ 0.342
+0.36%
$ 37.52 million $ 2.97 million
May 12, 3 AM $ 0.341
+0.00%
$ 37.39 million $ 2.88 million
May 12, 2 AM $ 0.341
+0.00%
$ 37.39 million $ 2.9 million
May 12, 1 AM $ 0.341
-0.94%
$ 37.39 million $ 2.87 million
May 12, 12 AM $ 0.344
-0.26%
$ 37.74 million $ 2.84 million
May 11, 11 PM $ 0.345
+0.19%
$ 37.84 million $ 2.88 million
May 11, 10 PM $ 0.344
+0.27%
$ 37.77 million $ 2.91 million
May 11, 9 PM $ 0.343
+0.23%
$ 37.67 million $ 2.95 million
May 11, 8 PM $ 0.343
-0.33%
$ 37.58 million $ 2.97 million
May 11, 7 PM $ 0.344
+0.41%
$ 37.71 million $ 3.05 million
May 11, 6 PM $ 0.342
-0.31%
$ 37.55 million $ 3.05 million
May 11, 5 PM $ 0.343
-0.18%
$ 37.67 million $ 3.1 million
May 11, 4 PM $ 0.344
+0.56%
$ 37.74 million $ 3.14 million
May 11, 3 PM $ 0.342
+0.50%
$ 37.53 million $ 3.15 million
May 11, 2 PM $ 0.34
-0.31%
$ 37.34 million $ 3.19 million
May 11, 1 PM $ 0.342
-0.03%
$ 37.46 million $ 3.18 million
May 11, 12 PM $ 0.342
-0.29%
$ 37.46 million $ 3.13 million
May 11, 11 AM $ 0.343
+0.36%
$ 37.57 million $ 3.12 million
May 11, 10 AM $ 0.341
-0.05%
$ 37.43 million $ 3.12 million
May 11, 9 AM $ 0.342
-0.03%
$ 37.45 million $ 3.05 million
May 11, 8 AM $ 0.342
-0.21%
$ 37.46 million $ 3.12 million
May 11, 7 AM $ 0.342
-0.56%
$ 37.54 million $ 3.09 million
May 11, 6 AM $ 0.344
-0.25%
$ 37.76 million $ 3.09 million
May 11, 5 AM $ 0.345
+1.27%
$ 37.86 million $ 3.32 million
May 11, 4 AM $ 0.341
+0.19%
$ 37.36 million $ 2.58 million
May 11, 3 AM $ 0.34
-0.03%
$ 37.29 million $ 2.58 million
May 11, 2 AM $ 0.34
-0.74%
$ 37.31 million $ 2.57 million
May 11, 1 AM $ 0.343
-0.10%
$ 37.58 million $ 2.59 million
May 11, 12 AM $ 0.343
-0.46%
$ 37.62 million $ 2.65 million
May 10, 11 PM $ 0.345
-0.07%
$ 37.8 million $ 2.63 million