Bancor Historical Data

BNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.263
-2.06%
$ 28.87 million $ 1.77 million
Jul 8, 12 AM $ 0.269
+0.80%
$ 29.48 million $ 1.77 million
Jul 7, 11 PM $ 0.267
-0.20%
$ 29.25 million $ 1.77 million
Jul 7, 10 PM $ 0.267
-0.35%
$ 29.3 million $ 1.75 million
Jul 7, 9 PM $ 0.268
-0.51%
$ 29.41 million $ 1.69 million
Jul 7, 8 PM $ 0.27
-0.32%
$ 29.56 million $ 1.63 million
Jul 7, 7 PM $ 0.27
-0.22%
$ 29.65 million $ 1.54 million
Jul 7, 6 PM $ 0.271
-0.89%
$ 29.72 million $ 1.61 million
Jul 7, 5 PM $ 0.273
+0.10%
$ 29.98 million $ 1.59 million
Jul 7, 4 PM $ 0.273
-0.11%
$ 29.96 million $ 1.6 million
Jul 7, 3 PM $ 0.273
+0.63%
$ 29.99 million $ 1.74 million
Jul 7, 2 PM $ 0.272
+0.70%
$ 29.8 million $ 1.79 million
Jul 7, 1 PM $ 0.27
-0.79%
$ 29.59 million $ 1.86 million
Jul 7, 12 PM $ 0.272
+0.20%
$ 29.83 million $ 1.85 million
Jul 7, 11 AM $ 0.271
+0.05%
$ 29.77 million $ 1.93 million
Jul 7, 10 AM $ 0.271
+0.16%
$ 29.76 million $ 1.91 million
Jul 7, 9 AM $ 0.271
+0.21%
$ 29.71 million $ 1.92 million
Jul 7, 8 AM $ 0.27
+0.00%
$ 29.65 million $ 1.88 million
Jul 7, 7 AM $ 0.27
-0.55%
$ 29.65 million $ 1.9 million
Jul 7, 6 AM $ 0.272
+0.64%
$ 29.81 million $ 1.88 million
Jul 7, 5 AM $ 0.27
+0.11%
$ 29.62 million $ 1.87 million
Jul 7, 4 AM $ 0.27
-0.18%
$ 29.59 million $ 1.93 million
Jul 7, 3 AM $ 0.27
+0.26%
$ 29.64 million $ 1.95 million
Jul 7, 2 AM $ 0.27
-1.29%
$ 29.57 million $ 1.95 million
Jul 7, 1 AM $ 0.273
-0.29%
$ 29.95 million $ 1.93 million
Jul 7, 12 AM $ 0.274
+0.35%
$ 30.04 million $ 1.91 million
Jul 6, 11 PM $ 0.273
+0.06%
$ 29.94 million $ 1.96 million
Jul 6, 10 PM $ 0.273
-0.77%
$ 29.92 million $ 1.93 million
Jul 6, 9 PM $ 0.275
+0.93%
$ 30.15 million $ 1.94 million
Jul 6, 8 PM $ 0.272
-0.43%
$ 29.87 million $ 1.92 million
Jul 6, 7 PM $ 0.274
+0.54%
$ 30 million $ 1.87 million
Jul 6, 6 PM $ 0.272
-0.39%
$ 29.84 million $ 1.74 million
Jul 6, 5 PM $ 0.273
-0.16%
$ 29.96 million $ 1.66 million
Jul 6, 4 PM $ 0.274
+0.08%
$ 30.01 million $ 1.59 million
Jul 6, 3 PM $ 0.273
+1.43%
$ 29.98 million $ 1.49 million
Jul 6, 2 PM $ 0.27
-0.05%
$ 29.56 million $ 1.43 million
Jul 6, 1 PM $ 0.27
+1.27%
$ 29.57 million $ 1.3 million
Jul 6, 12 PM $ 0.266
-0.80%
$ 29.2 million $ 1.27 million
Jul 6, 11 AM $ 0.268
-0.13%
$ 29.44 million $ 1.19 million
Jul 6, 10 AM $ 0.269
+0.72%
$ 29.48 million $ 1.18 million
Jul 6, 9 AM $ 0.267
-0.36%
$ 29.27 million $ 1.17 million
Jul 6, 8 AM $ 0.268
-0.59%
$ 29.37 million $ 1.16 million
Jul 6, 7 AM $ 0.269
+0.86%
$ 29.54 million $ 1.17 million
Jul 6, 6 AM $ 0.267
-0.11%
$ 29.29 million $ 1.18 million
Jul 6, 5 AM $ 0.267
-0.53%
$ 29.32 million $ 1.16 million
Jul 6, 4 AM $ 0.269
+0.20%
$ 29.48 million $ 1.12 million
Jul 6, 3 AM $ 0.268
-0.57%
$ 29.42 million $ 1.15 million
Jul 6, 2 AM $ 0.27
-0.73%
$ 29.59 million $ 1.17 million
Jul 6, 1 AM $ 0.272
+0.51%
$ 29.81 million $ 1.2 million
Jul 6, 12 AM $ 0.27
-0.21%
$ 29.66 million $ 1.28 million