Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.32
-0.21%
$32.11 million $805,293
Sep 8, 8 PM $0.321
+0.55%
$32.18 million $767,055
Sep 8, 7 PM $0.319
-0.04%
$32.01 million $775,512
Sep 8, 6 PM $0.32
-0.46%
$32.02 million $773,022
Sep 8, 5 PM $0.321
-0.46%
$32.17 million $779,059
Sep 8, 4 PM $0.322
+0.13%
$32.31 million $768,410
Sep 8, 3 PM $0.322
+0.25%
$32.27 million $767,817
Sep 8, 2 PM $0.321
+0.59%
$32.19 million $760,787
Sep 8, 1 PM $0.319
-0.65%
$32 million $765,596
Sep 8, 12 PM $0.321
+0.06%
$32.21 million $760,537
Sep 8, 11 AM $0.321
-0.47%
$32.19 million $757,347
Sep 8, 10 AM $0.323
-0.06%
$32.35 million $745,784
Sep 8, 9 AM $0.323
+0.42%
$32.37 million $742,710
Sep 8, 8 AM $0.322
+0.19%
$32.23 million $777,334
Sep 8, 7 AM $0.321
+0.11%
$32.17 million $810,517
Sep 8, 6 AM $0.321
-0.78%
$32.13 million $834,198
Sep 8, 5 AM $0.323
+0.00%
$32.39 million $978,160
Sep 8, 4 AM $0.323
-0.39%
$32.39 million $1.01 million
Sep 8, 3 AM $0.325
+0.23%
$32.52 million $1.02 million
Sep 8, 2 AM $0.324
-0.52%
$32.44 million $1.03 million
Sep 8, 1 AM $0.325
+0.14%
$32.61 million $1.05 million
Sep 8, 12 AM $0.325
+0.22%
$32.56 million $1.08 million
Sep 7, 11 PM $0.324
+0.32%
$32.49 million $1.1 million
Sep 7, 10 PM $0.323
-0.56%
$32.39 million $1.12 million
Sep 7, 9 PM $0.325
-0.02%
$32.57 million $1.14 million
Sep 7, 8 PM $0.325
+0.06%
$32.58 million $1.19 million
Sep 7, 7 PM $0.325
-0.14%
$32.56 million $1.27 million
Sep 7, 6 PM $0.325
-0.27%
$32.6 million $1.27 million
Sep 7, 5 PM $0.326
+0.03%
$32.69 million $1.25 million
Sep 7, 4 PM $0.326
+0.72%
$32.68 million $1.25 million
Sep 7, 3 PM $0.324
-1.19%
$32.45 million $1.24 million
Sep 7, 2 PM $0.328
-0.29%
$32.84 million $1.21 million
Sep 7, 1 PM $0.329
-0.48%
$32.94 million $1.2 million
Sep 7, 12 PM $0.33
+0.49%
$33.1 million $1.18 million
Sep 7, 11 AM $0.329
+0.25%
$32.94 million $1.17 million
Sep 7, 10 AM $0.328
+0.11%
$32.86 million $1.16 million
Sep 7, 9 AM $0.328
-0.36%
$32.82 million $1.13 million
Sep 7, 8 AM $0.329
-0.12%
$32.94 million $1.09 million
Sep 7, 7 AM $0.329
-0.75%
$32.98 million $1.05 million
Sep 7, 6 AM $0.332
-0.51%
$33.23 million $1.01 million
Sep 7, 5 AM $0.333
+1.14%
$33.4 million $876,294
Sep 7, 4 AM $0.33
+0.16%
$33.02 million $835,097
Sep 7, 3 AM $0.329
-1.02%
$32.97 million $831,301
Sep 7, 2 AM $0.332
+1.00%
$33.31 million $828,840
Sep 7, 1 AM $0.329
-0.32%
$32.98 million $820,327
Sep 7, 12 AM $0.33
-0.24%
$33.09 million $793,091
Sep 6, 11 PM $0.331
+0.29%
$33.16 million $771,468
Sep 6, 10 PM $0.33
-0.37%
$33.07 million $734,574
Sep 6, 9 PM $0.331
+0.36%
$33.19 million $706,563
Sep 6, 8 PM $0.33
+1.81%
$33.07 million $649,508