Bancor Historical Data

BNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.301
-0.77%
$ 33.01 million $ 1.39 million
Mar 20, 4 AM $ 0.303
+0.02%
$ 33.27 million $ 1.36 million
Mar 20, 3 AM $ 0.303
+0.38%
$ 33.26 million $ 1.35 million
Mar 20, 2 AM $ 0.302
-0.04%
$ 33.14 million $ 1.33 million
Mar 20, 1 AM $ 0.302
+0.31%
$ 33.15 million $ 1.41 million
Mar 20, 12 AM $ 0.301
+0.43%
$ 33.05 million $ 1.46 million
Mar 19, 11 PM $ 0.3
+0.03%
$ 32.91 million $ 1.48 million
Mar 19, 10 PM $ 0.3
-0.51%
$ 32.9 million $ 1.49 million
Mar 19, 9 PM $ 0.302
-0.32%
$ 33.07 million $ 1.47 million
Mar 19, 8 PM $ 0.302
+0.08%
$ 33.17 million $ 1.47 million
Mar 19, 7 PM $ 0.302
+0.57%
$ 33.14 million $ 1.47 million
Mar 19, 6 PM $ 0.301
-0.03%
$ 32.96 million $ 1.5 million
Mar 19, 5 PM $ 0.301
+1.32%
$ 32.97 million $ 1.51 million
Mar 19, 4 PM $ 0.297
-0.31%
$ 32.54 million $ 1.46 million
Mar 19, 3 PM $ 0.298
-0.39%
$ 32.64 million $ 1.45 million
Mar 19, 2 PM $ 0.299
-0.59%
$ 32.77 million $ 1.5 million
Mar 19, 1 PM $ 0.301
+0.29%
$ 32.96 million $ 1.51 million
Mar 19, 12 PM $ 0.3
-0.90%
$ 32.87 million $ 1.51 million
Mar 19, 11 AM $ 0.302
-0.17%
$ 33.16 million $ 1.59 million
Mar 19, 10 AM $ 0.303
-0.49%
$ 33.22 million $ 1.51 million
Mar 19, 9 AM $ 0.304
+0.77%
$ 33.38 million $ 1.54 million
Mar 19, 8 AM $ 0.302
-0.04%
$ 33.13 million $ 1.56 million
Mar 19, 7 AM $ 0.302
-0.40%
$ 33.14 million $ 1.56 million
Mar 19, 6 AM $ 0.303
+0.15%
$ 33.27 million $ 1.74 million
Mar 19, 5 AM $ 0.303
-0.71%
$ 33.22 million $ 1.76 million
Mar 19, 4 AM $ 0.305
-0.73%
$ 33.46 million $ 1.78 million
Mar 19, 3 AM $ 0.307
+0.61%
$ 33.7 million $ 1.79 million
Mar 19, 2 AM $ 0.305
-0.12%
$ 33.5 million $ 1.75 million
Mar 19, 1 AM $ 0.306
-0.19%
$ 33.54 million $ 1.67 million
Mar 19, 12 AM $ 0.306
-0.59%
$ 33.6 million $ 1.64 million
Mar 18, 11 PM $ 0.308
+0.09%
$ 33.8 million $ 1.64 million
Mar 18, 10 PM $ 0.308
-0.70%
$ 33.77 million $ 1.66 million
Mar 18, 9 PM $ 0.31
+0.62%
$ 34.01 million $ 1.69 million
Mar 18, 8 PM $ 0.308
+0.36%
$ 33.8 million $ 1.69 million
Mar 18, 7 PM $ 0.307
-0.11%
$ 33.68 million $ 1.67 million
Mar 18, 6 PM $ 0.307
-0.37%
$ 33.72 million $ 1.66 million
Mar 18, 5 PM $ 0.309
+1.16%
$ 33.84 million $ 1.64 million
Mar 18, 4 PM $ 0.305
-0.60%
$ 33.45 million $ 1.67 million
Mar 18, 3 PM $ 0.307
+0.17%
$ 33.65 million $ 1.73 million
Mar 18, 2 PM $ 0.306
-1.32%
$ 33.6 million $ 1.81 million
Mar 18, 1 PM $ 0.311
-0.10%
$ 34.05 million $ 1.78 million
Mar 18, 12 PM $ 0.311
-1.19%
$ 34.09 million $ 1.85 million
Mar 18, 11 AM $ 0.315
-1.53%
$ 34.5 million $ 1.81 million
Mar 18, 10 AM $ 0.319
-0.35%
$ 35.04 million $ 1.79 million
Mar 18, 9 AM $ 0.321
+0.35%
$ 35.16 million $ 1.86 million
Mar 18, 8 AM $ 0.319
+0.10%
$ 35.04 million $ 1.85 million
Mar 18, 7 AM $ 0.319
-0.07%
$ 35 million $ 1.87 million
Mar 18, 6 AM $ 0.319
-0.16%
$ 35.02 million $ 1.7 million
Mar 18, 5 AM $ 0.32
-0.17%
$ 35.09 million $ 1.71 million
Mar 18, 4 AM $ 0.32
-0.48%
$ 35.15 million $ 1.77 million