Bancor Historical Data

BNT Page 21
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.262
-0.60%
$ 26.31 million $ 1.02 million
12:28 AM $ 0.263
-0.33%
$ 26.31 million $ 1.02 million
12:27 AM $ 0.264
+0.00%
$ 26.31 million $ 1.01 million
12:26 AM $ 0.264
+0.40%
$ 26.31 million $ 1.01 million
12:25 AM $ 0.263
-0.36%
$ 26.31 million $ 1.01 million
12:24 AM $ 0.264
+0.35%
$ 26.55 million $ 1.01 million
12:23 AM $ 0.263
+0.00%
$ 26.55 million $ 1.01 million
12:22 AM $ 0.263
+0.34%
$ 26.55 million $ 1.01 million
12:21 AM $ 0.262
+0.01%
$ 26.55 million $ 1 million
12:20 AM $ 0.262
-0.01%
$ 26.55 million $ 1 million
12:19 AM $ 0.262
-0.62%
$ 26.37 million $ 1 million
12:18 AM $ 0.264
-0.28%
$ 26.37 million $ 1 million
12:17 AM $ 0.265
+0.04%
$ 26.37 million $ 998,930
12:16 AM $ 0.265
+0.00%
$ 26.37 million $ 998,633
12:15 AM $ 0.265
-0.02%
$ 26.37 million $ 998,393
12:14 AM $ 0.265
+0.25%
$ 26.6 million $ 998,406
12:13 AM $ 0.264
+0.00%
$ 26.6 million $ 998,307
12:12 AM $ 0.264
-0.01%
$ 26.6 million $ 998,314
12:11 AM $ 0.264
+0.00%
$ 26.6 million $ 998,143
12:10 AM $ 0.264
+0.01%
$ 26.6 million $ 997,282
12:09 AM $ 0.264
+0.16%
$ 26.53 million $ 997,336
12:08 AM $ 0.264
-0.03%
$ 26.53 million $ 997,042
12:07 AM $ 0.264
-0.02%
$ 26.53 million $ 995,583
12:06 AM $ 0.264
+0.01%
$ 26.53 million $ 994,057
12:05 AM $ 0.264
+0.01%
$ 26.53 million $ 990,987
12:04 AM $ 0.264
+0.35%
$ 26.5 million $ 988,035
12:03 AM $ 0.263
-0.04%
$ 26.5 million $ 987,340
12:02 AM $ 0.263
-0.03%
$ 26.5 million $ 986,802
12:01 AM $ 0.263
-0.35%
$ 26.5 million $ 986,810
12:00 AM $ 0.264
+0.31%
$ 26.5 million $ 986,307
11:59 PM $ 0.263
+0.02%
$ 26.44 million $ 986,305
11:58 PM $ 0.263
-0.02%
$ 26.44 million $ 986,189
11:57 PM $ 0.263
-0.30%
$ 26.44 million $ 986,245
11:56 PM $ 0.264
+0.00%
$ 26.44 million $ 985,841
11:55 PM $ 0.264
-0.07%
$ 26.44 million $ 985,566
11:54 PM $ 0.264
+0.39%
$ 26.53 million $ 985,506
11:53 PM $ 0.263
+0.01%
$ 26.53 million $ 985,486
11:52 PM $ 0.263
-0.70%
$ 26.53 million $ 985,276
11:51 PM $ 0.265
+0.29%
$ 26.53 million $ 986,035
11:50 PM $ 0.264
+0.33%
$ 26.53 million $ 985,625
11:49 PM $ 0.263
+0.01%
$ 26.45 million $ 984,954
11:48 PM $ 0.263
-0.26%
$ 26.45 million $ 981,148
11:47 PM $ 0.264
+0.37%
$ 26.45 million $ 980,217
11:46 PM $ 0.263
-0.02%
$ 26.45 million $ 977,851
11:45 PM $ 0.263
-0.02%
$ 26.45 million $ 977,795
11:44 PM $ 0.263
+0.00%
$ 26.42 million $ 977,872
11:43 PM $ 0.263
-0.01%
$ 26.42 million $ 977,935
11:42 PM $ 0.263
-0.25%
$ 26.42 million $ 977,955
11:41 PM $ 0.264
-0.16%
$ 26.42 million $ 979,197
11:40 PM $ 0.264
+0.32%
$ 26.42 million $ 979,122