Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.348
+1.10%
$ 54.39 million $ 1.95 million
Jun 14, 2023 $ 0.344
-2.86%
$ 53.81 million $ 1.84 million
Jun 13, 2023 $ 0.354
+0.11%
$ 55.39 million $ 1.59 million
Jun 12, 2023 $ 0.354
-0.81%
$ 55.34 million $ 4.18 million
Jun 11, 2023 $ 0.357
-1.76%
$ 55.8 million $ 1.62 million
Jun 10, 2023 $ 0.363
-4.96%
$ 56.8 million $ 4.76 million
Jun 9, 2023 $ 0.382
-3.04%
$ 59.76 million $ 2.07 million
Jun 8, 2023 $ 0.394
+2.33%
$ 61.67 million $ 2.25 million
Jun 7, 2023 $ 0.385
-4.28%
$ 60.27 million $ 2.46 million
Jun 6, 2023 $ 0.402
+2.88%
$ 62.94 million $ 2.61 million
Jun 5, 2023 $ 0.391
-5.28%
$ 61.09 million $ 2.51 million
Jun 4, 2023 $ 0.413
-0.19%
$ 64.51 million $ 1.28 million
Jun 3, 2023 $ 0.414
-0.91%
$ 64.63 million $ 1.38 million
Jun 2, 2023 $ 0.418
+2.06%
$ 65.22 million $ 2.09 million
Jun 1, 2023 $ 0.409
-0.74%
$ 63.9 million $ 2.67 million
May 31, 2023 $ 0.412
-1.79%
$ 64.37 million $ 2.46 million
May 30, 2023 $ 0.42
+1.80%
$ 65.55 million $ 1.61 million
May 29, 2023 $ 0.412
-2.40%
$ 64.38 million $ 1.45 million
May 28, 2023 $ 0.422
-0.09%
$ 65.96 million $ 3.45 million
May 27, 2023 $ 0.423
+2.34%
$ 66.04 million $ 2.61 million
May 26, 2023 $ 0.413
+1.83%
$ 64.6 million $ 2.76 million
May 25, 2023 $ 0.406
+0.33%
$ 63.44 million $ 1.56 million
May 24, 2023 $ 0.404
-2.24%
$ 63.23 million $ 3.68 million
May 23, 2023 $ 0.414
+0.52%
$ 64.67 million $ 2.4 million
May 22, 2023 $ 0.411
-0.30%
$ 64.34 million $ 2.18 million
May 21, 2023 $ 0.413
-2.67%
$ 64.54 million $ 2.49 million
May 20, 2023 $ 0.424
+0.72%
$ 66.31 million $ 1.82 million
May 19, 2023 $ 0.421
-0.37%
$ 65.86 million $ 2.23 million
May 18, 2023 $ 0.423
-0.38%
$ 66.08 million $ 2.45 million
May 17, 2023 $ 0.424
+1.58%
$ 66.38 million $ 3.03 million
May 16, 2023 $ 0.418
-0.25%
$ 65.28 million $ 8.38 million
May 15, 2023 $ 0.419
+0.48%
$ 65.44 million $ 3.1 million
May 14, 2023 $ 0.417
-2.14%
$ 65.13 million $ 3.46 million
May 13, 2023 $ 0.426
-1.04%
$ 66.56 million $ 1.72 million
May 12, 2023 $ 0.43
+4.19%
$ 67.25 million $ 4 million
May 11, 2023 $ 0.413
-3.63%
$ 64.6 million $ 13.23 million
May 10, 2023 $ 0.428
-0.35%
$ 67.03 million $ 4.55 million
May 9, 2023 $ 0.43
-0.93%
$ 67.27 million $ 3.89 million
May 8, 2023 $ 0.434
-5.44%
$ 67.92 million $ 4.16 million
May 7, 2023 $ 0.459
-0.66%
$ 72.91 million $ 1.75 million
May 6, 2023 $ 0.462
-4.44%
$ 73.39 million $ 2.5 million
May 5, 2023 $ 0.483
+1.02%
$ 76.76 million $ 3.34 million
May 4, 2023 $ 0.479
-0.86%
$ 75.99 million $ 3.41 million
May 3, 2023 $ 0.483
+1.71%
$ 76.65 million $ 4.02 million
May 2, 2023 $ 0.475
+3.34%
$ 75.36 million $ 3.56 million
May 1, 2023 $ 0.459
-2.47%
$ 72.89 million $ 3.03 million
Apr 30, 2023 $ 0.471
-2.94%
$ 74.7 million $ 4.7 million
Apr 29, 2023 $ 0.485
+1.60%
$ 76.94 million $ 5.59 million
Apr 28, 2023 $ 0.478
-0.84%
$ 75.77 million $ 9.78 million
Apr 27, 2023 $ 0.482
+1.77%
$ 76.42 million $ 3.7 million