Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.33
-0.48%
$ 36.2 million $ 3.15 million
May 8, 10 PM $ 0.332
+0.27%
$ 36.37 million $ 3.12 million
May 8, 9 PM $ 0.331
+0.45%
$ 36.27 million $ 3.12 million
May 8, 8 PM $ 0.329
-0.07%
$ 36.11 million $ 3.12 million
May 8, 7 PM $ 0.329
-0.27%
$ 36.13 million $ 3.12 million
May 8, 6 PM $ 0.33
-0.08%
$ 36.23 million $ 3.27 million
May 8, 5 PM $ 0.331
+0.59%
$ 36.26 million $ 3.21 million
May 8, 4 PM $ 0.329
+0.02%
$ 36.05 million $ 3.25 million
May 8, 3 PM $ 0.329
+0.16%
$ 36.04 million $ 3.26 million
May 8, 2 PM $ 0.328
+0.52%
$ 35.97 million $ 3.38 million
May 8, 1 PM $ 0.326
-0.19%
$ 35.78 million $ 3.58 million
May 8, 12 PM $ 0.327
+0.02%
$ 35.85 million $ 3.92 million
May 8, 11 AM $ 0.327
-0.46%
$ 35.85 million $ 4.25 million
May 8, 10 AM $ 0.328
-0.05%
$ 36.01 million $ 4.43 million
May 8, 9 AM $ 0.329
+0.20%
$ 36.03 million $ 4.53 million
May 8, 8 AM $ 0.328
+0.63%
$ 35.96 million $ 4.8 million
May 8, 7 AM $ 0.326
+0.62%
$ 35.73 million $ 5.16 million
May 8, 6 AM $ 0.324
+0.35%
$ 35.51 million $ 6.62 million
May 8, 5 AM $ 0.323
-0.44%
$ 35.39 million $ 6.45 million
May 8, 4 AM $ 0.324
+0.22%
$ 35.55 million $ 5.26 million
May 8, 3 AM $ 0.323
+0.02%
$ 35.47 million $ 5.33 million
May 8, 2 AM $ 0.323
-0.64%
$ 35.46 million $ 5.44 million
May 8, 1 AM $ 0.325
+0.27%
$ 35.69 million $ 5.37 million
May 8, 12 AM $ 0.325
-0.12%
$ 35.59 million $ 5.39 million
May 7, 11 PM $ 0.325
+0.23%
$ 35.63 million $ 5.38 million
May 7, 10 PM $ 0.324
-0.02%
$ 35.55 million $ 5.47 million
May 7, 9 PM $ 0.324
-0.10%
$ 35.56 million $ 5.66 million
May 7, 8 PM $ 0.325
-0.19%
$ 35.6 million $ 5.69 million
May 7, 7 PM $ 0.325
+0.01%
$ 35.66 million $ 5.8 million
May 7, 6 PM $ 0.325
-0.06%
$ 35.66 million $ 5.73 million
May 7, 5 PM $ 0.325
+0.20%
$ 35.68 million $ 5.72 million
May 7, 4 PM $ 0.325
+0.36%
$ 35.61 million $ 5.68 million
May 7, 3 PM $ 0.324
-0.01%
$ 35.51 million $ 5.66 million
May 7, 2 PM $ 0.324
-0.77%
$ 35.5 million $ 5.76 million
May 7, 1 PM $ 0.326
-0.72%
$ 35.78 million $ 5.54 million
May 7, 12 PM $ 0.329
+0.72%
$ 36.04 million $ 5.2 million
May 7, 11 AM $ 0.326
-0.21%
$ 35.77 million $ 4.91 million
May 7, 10 AM $ 0.327
-0.23%
$ 35.85 million $ 4.72 million
May 7, 9 AM $ 0.328
-0.29%
$ 35.93 million $ 4.61 million
May 7, 8 AM $ 0.329
-0.21%
$ 36.04 million $ 4.65 million
May 7, 7 AM $ 0.329
+0.14%
$ 36.11 million $ 4.4 million
May 7, 6 AM $ 0.329
+0.67%
$ 36.06 million $ 2.87 million
May 7, 5 AM $ 0.327
+0.33%
$ 35.82 million $ 2.83 million
May 7, 4 AM $ 0.326
+0.66%
$ 35.71 million $ 2.86 million
May 7, 3 AM $ 0.324
-0.29%
$ 35.49 million $ 2.81 million
May 7, 2 AM $ 0.325
+0.35%
$ 35.59 million $ 2.73 million
May 7, 1 AM $ 0.323
-0.37%
$ 35.46 million $ 2.74 million
May 7, 12 AM $ 0.325
-0.84%
$ 35.6 million $ 2.85 million
May 6, 11 PM $ 0.327
+0.22%
$ 35.9 million $ 2.86 million
May 6, 10 PM $ 0.327
-0.55%
$ 35.82 million $ 2.83 million