Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.322
+0.24%
$ 35.31 million $ 1.81 million
Mar 18, 2 AM $ 0.321
+0.18%
$ 35.23 million $ 1.94 million
Mar 18, 1 AM $ 0.321
+0.50%
$ 35.16 million $ 2 million
Mar 18, 12 AM $ 0.319
-0.80%
$ 34.99 million $ 2.01 million
Mar 17, 11 PM $ 0.322
-0.48%
$ 35.27 million $ 2.06 million
Mar 17, 10 PM $ 0.323
-0.69%
$ 35.44 million $ 2.12 million
Mar 17, 9 PM $ 0.325
+0.25%
$ 35.69 million $ 2.18 million
Mar 17, 8 PM $ 0.325
+0.16%
$ 35.6 million $ 2.24 million
Mar 17, 7 PM $ 0.324
-0.76%
$ 35.54 million $ 2.29 million
Mar 17, 6 PM $ 0.327
-0.28%
$ 35.81 million $ 2.45 million
Mar 17, 5 PM $ 0.327
+0.38%
$ 35.91 million $ 2.6 million
Mar 17, 4 PM $ 0.326
+0.01%
$ 35.77 million $ 2.61 million
Mar 17, 3 PM $ 0.326
+0.49%
$ 35.69 million $ 2.62 million
Mar 17, 2 PM $ 0.325
+1.16%
$ 35.59 million $ 2.49 million
Mar 17, 1 PM $ 0.321
-0.82%
$ 35.18 million $ 2.51 million
Mar 17, 12 PM $ 0.323
-0.33%
$ 35.47 million $ 2.45 million
Mar 17, 11 AM $ 0.324
+0.28%
$ 35.59 million $ 2.47 million
Mar 17, 10 AM $ 0.324
+0.09%
$ 35.49 million $ 2.5 million
Mar 17, 9 AM $ 0.323
+0.43%
$ 35.46 million $ 2.45 million
Mar 17, 8 AM $ 0.322
+0.55%
$ 35.31 million $ 2.47 million
Mar 17, 7 AM $ 0.32
+0.66%
$ 35.12 million $ 2.55 million
Mar 17, 6 AM $ 0.318
-0.33%
$ 34.88 million $ 2.56 million
Mar 17, 5 AM $ 0.319
-0.94%
$ 35 million $ 2.56 million
Mar 17, 4 AM $ 0.322
+0.49%
$ 35.33 million $ 2.52 million
Mar 17, 3 AM $ 0.321
-1.35%
$ 35.16 million $ 2.67 million
Mar 17, 2 AM $ 0.325
-0.32%
$ 35.64 million $ 2.68 million
Mar 17, 1 AM $ 0.326
+0.00%
$ 35.76 million $ 2.66 million
Mar 17, 12 AM $ 0.326
+0.09%
$ 35.75 million $ 2.65 million
Mar 16, 11 PM $ 0.326
-0.54%
$ 35.72 million $ 2.66 million
Mar 16, 10 PM $ 0.327
+0.51%
$ 35.91 million $ 2.72 million
Mar 16, 9 PM $ 0.326
-0.33%
$ 35.73 million $ 2.72 million
Mar 16, 8 PM $ 0.327
+0.24%
$ 35.85 million $ 2.7 million
Mar 16, 7 PM $ 0.326
+0.71%
$ 35.76 million $ 2.72 million
Mar 16, 6 PM $ 0.324
+0.73%
$ 35.5 million $ 2.56 million
Mar 16, 5 PM $ 0.321
+0.76%
$ 35.24 million $ 2.43 million
Mar 16, 4 PM $ 0.319
+0.78%
$ 34.98 million $ 2.39 million
Mar 16, 3 PM $ 0.316
-0.14%
$ 34.71 million $ 2.39 million
Mar 16, 2 PM $ 0.317
+0.05%
$ 34.75 million $ 2.4 million
Mar 16, 1 PM $ 0.317
+0.18%
$ 34.71 million $ 2.4 million
Mar 16, 12 PM $ 0.316
+0.26%
$ 34.67 million $ 2.42 million
Mar 16, 11 AM $ 0.315
-0.26%
$ 34.58 million $ 2.39 million
Mar 16, 10 AM $ 0.316
+0.35%
$ 34.67 million $ 2.49 million
Mar 16, 9 AM $ 0.315
+0.66%
$ 34.55 million $ 2.44 million
Mar 16, 8 AM $ 0.313
-0.73%
$ 34.32 million $ 2.4 million
Mar 16, 7 AM $ 0.315
-0.09%
$ 34.57 million $ 2.3 million
Mar 16, 6 AM $ 0.316
-0.35%
$ 34.6 million $ 2.27 million
Mar 16, 5 AM $ 0.317
+0.09%
$ 34.73 million $ 2.21 million
Mar 16, 4 AM $ 0.316
+0.91%
$ 34.7 million $ 2.21 million
Mar 16, 3 AM $ 0.314
+1.38%
$ 34.39 million $ 2.1 million
Mar 16, 2 AM $ 0.309
-0.33%
$ 33.92 million $ 2.01 million