Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.33
+1.81%
$33.07 million $649,508
Sep 6, 7 PM $0.324
-0.07%
$32.48 million $563,032
Sep 6, 6 PM $0.324
+0.17%
$32.51 million $561,016
Sep 6, 5 PM $0.324
+0.15%
$32.45 million $577,368
Sep 6, 4 PM $0.323
-0.15%
$32.4 million $594,327
Sep 6, 3 PM $0.324
+0.24%
$32.45 million $583,420
Sep 6, 2 PM $0.323
-0.39%
$32.38 million $585,673
Sep 6, 1 PM $0.324
-0.14%
$32.5 million $566,507
Sep 6, 12 PM $0.325
-0.30%
$32.55 million $559,976
Sep 6, 11 AM $0.326
+0.14%
$32.65 million $579,253
Sep 6, 10 AM $0.325
+0.13%
$32.6 million $590,590
Sep 6, 9 AM $0.325
+0.15%
$32.56 million $611,368
Sep 6, 8 AM $0.324
-0.09%
$32.51 million $601,621
Sep 6, 7 AM $0.325
-0.19%
$32.54 million $599,610
Sep 6, 6 AM $0.325
-0.27%
$32.6 million $589,071
Sep 6, 5 AM $0.326
+0.29%
$32.69 million $585,647
Sep 6, 4 AM $0.325
-0.39%
$32.6 million $579,783
Sep 6, 3 AM $0.327
+0.29%
$32.72 million $559,750
Sep 6, 2 AM $0.326
-0.20%
$32.64 million $550,631
Sep 6, 1 AM $0.326
+0.39%
$32.7 million $547,800
Sep 6, 12 AM $0.325
+0.19%
$32.58 million $537,219
Sep 5, 11 PM $0.324
+0.19%
$32.51 million $531,652
Sep 5, 10 PM $0.324
-0.22%
$32.45 million $534,181
Sep 5, 9 PM $0.325
+0.29%
$32.52 million $531,958
Sep 5, 8 PM $0.324
-0.15%
$32.43 million $534,150
Sep 5, 7 PM $0.324
-0.14%
$32.48 million $528,049
Sep 5, 6 PM $0.325
+0.54%
$32.53 million $533,650
Sep 5, 5 PM $0.323
+0.24%
$32.35 million $507,537
Sep 5, 4 PM $0.322
+0.43%
$32.28 million $485,557
Sep 5, 3 PM $0.321
-0.21%
$32.14 million $497,773
Sep 5, 2 PM $0.321
+0.37%
$32.21 million $505,849
Sep 5, 1 PM $0.32
-0.65%
$32.09 million $512,194
Sep 5, 12 PM $0.322
+0.53%
$32.3 million $538,503
Sep 5, 11 AM $0.321
-0.27%
$32.13 million $610,629
Sep 5, 10 AM $0.321
+0.16%
$32.22 million $615,722
Sep 5, 9 AM $0.321
+0.28%
$32.16 million $629,681
Sep 5, 8 AM $0.32
+0.42%
$32.08 million $649,684
Sep 5, 7 AM $0.319
-0.52%
$31.94 million $683,683
Sep 5, 6 AM $0.32
+0.86%
$32.11 million $692,372
Sep 5, 5 AM $0.318
-0.10%
$31.83 million $683,396
Sep 5, 4 AM $0.318
-0.38%
$31.87 million $734,481
Sep 5, 3 AM $0.319
-0.05%
$31.98 million $763,477
Sep 5, 2 AM $0.319
+0.24%
$32.02 million $780,180
Sep 5, 1 AM $0.319
+0.26%
$31.95 million $779,315
Sep 5, 12 AM $0.318
+0.31%
$31.87 million $803,878
Sep 4, 11 PM $0.317
+0.24%
$31.77 million $826,894
Sep 4, 10 PM $0.316
+0.02%
$31.69 million $836,221
Sep 4, 9 PM $0.316
-0.45%
$31.69 million $861,921
Sep 4, 8 PM $0.317
-0.38%
$31.83 million $868,480
Sep 4, 7 PM $0.319
+0.29%
$31.95 million $875,676