Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.27
-0.21%
$ 29.66 million $ 1.28 million
Jul 5, 11 PM $ 0.271
-0.50%
$ 29.72 million $ 1.26 million
Jul 5, 10 PM $ 0.272
-0.06%
$ 29.87 million $ 1.29 million
Jul 5, 9 PM $ 0.273
-0.09%
$ 29.89 million $ 1.34 million
Jul 5, 8 PM $ 0.273
+0.18%
$ 29.91 million $ 1.31 million
Jul 5, 7 PM $ 0.272
+0.38%
$ 29.86 million $ 1.32 million
Jul 5, 6 PM $ 0.271
+0.19%
$ 29.75 million $ 1.34 million
Jul 5, 5 PM $ 0.271
+0.29%
$ 29.69 million $ 1.41 million
Jul 5, 4 PM $ 0.27
-0.42%
$ 29.6 million $ 1.49 million
Jul 5, 3 PM $ 0.271
-0.09%
$ 29.73 million $ 1.45 million
Jul 5, 2 PM $ 0.271
+0.84%
$ 29.75 million $ 1.89 million
Jul 5, 1 PM $ 0.269
+0.29%
$ 29.5 million $ 2.02 million
Jul 5, 12 PM $ 0.268
-0.24%
$ 29.42 million $ 2.07 million
Jul 5, 11 AM $ 0.269
+0.75%
$ 29.49 million $ 2.08 million
Jul 5, 10 AM $ 0.267
-0.05%
$ 29.27 million $ 2.15 million
Jul 5, 9 AM $ 0.267
-1.40%
$ 29.28 million $ 2.14 million
Jul 5, 8 AM $ 0.271
-0.14%
$ 29.7 million $ 2.16 million
Jul 5, 7 AM $ 0.271
+0.79%
$ 29.74 million $ 2.18 million
Jul 5, 6 AM $ 0.269
+0.20%
$ 29.51 million $ 2.24 million
Jul 5, 5 AM $ 0.269
-0.43%
$ 29.45 million $ 2.28 million
Jul 5, 4 AM $ 0.27
+0.10%
$ 29.58 million $ 2.33 million
Jul 5, 3 AM $ 0.269
+0.33%
$ 29.55 million $ 2.37 million
Jul 5, 2 AM $ 0.269
-0.53%
$ 29.45 million $ 2.34 million
Jul 5, 1 AM $ 0.27
-1.17%
$ 29.61 million $ 2.34 million
Jul 5, 12 AM $ 0.273
+0.02%
$ 29.96 million $ 2.23 million
Jul 4, 11 PM $ 0.273
-0.11%
$ 29.95 million $ 2.27 million
Jul 4, 10 PM $ 0.273
+0.11%
$ 29.99 million $ 2.24 million
Jul 4, 9 PM $ 0.273
+0.09%
$ 29.95 million $ 2.19 million
Jul 4, 8 PM $ 0.273
-0.60%
$ 29.93 million $ 2.19 million
Jul 4, 7 PM $ 0.275
-0.24%
$ 30.11 million $ 2.23 million
Jul 4, 6 PM $ 0.275
+0.27%
$ 30.18 million $ 2.22 million
Jul 4, 5 PM $ 0.274
-0.02%
$ 30.1 million $ 2.16 million
Jul 4, 4 PM $ 0.275
-0.81%
$ 30.1 million $ 2.11 million
Jul 4, 3 PM $ 0.277
+1.61%
$ 30.35 million $ 2.08 million
Jul 4, 2 PM $ 0.272
+0.85%
$ 29.87 million $ 1.63 million
Jul 4, 1 PM $ 0.27
+0.16%
$ 29.62 million $ 1.52 million
Jul 4, 12 PM $ 0.27
+0.27%
$ 29.57 million $ 1.5 million
Jul 4, 11 AM $ 0.269
+0.84%
$ 29.49 million $ 1.58 million
Jul 4, 10 AM $ 0.267
+0.05%
$ 29.33 million $ 1.51 million
Jul 4, 9 AM $ 0.267
+0.16%
$ 29.31 million $ 1.51 million
Jul 4, 8 AM $ 0.267
-0.07%
$ 29.27 million $ 1.5 million
Jul 4, 7 AM $ 0.267
+0.52%
$ 29.29 million $ 1.51 million
Jul 4, 6 AM $ 0.266
-0.12%
$ 29.13 million $ 1.46 million
Jul 4, 5 AM $ 0.266
-0.39%
$ 29.17 million $ 1.4 million
Jul 4, 4 AM $ 0.267
+0.07%
$ 29.28 million $ 1.37 million
Jul 4, 3 AM $ 0.267
+0.48%
$ 29.26 million $ 1.33 million
Jul 4, 2 AM $ 0.266
-0.35%
$ 29.12 million $ 1.33 million
Jul 4, 1 AM $ 0.266
-0.47%
$ 29.22 million $ 1.34 million
Jul 4, 12 AM $ 0.268
+0.03%
$ 29.36 million $ 1.37 million
Jul 3, 11 PM $ 0.268
-0.09%
$ 29.35 million $ 1.4 million