Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:27 PM $0.306
+0.04%
$30.37 million $847,621
9:26 PM $0.306
+0.02%
$30.37 million $845,788
9:25 PM $0.306
+0.00%
$30.37 million $845,427
9:24 PM $0.306
+0.07%
$30.33 million $845,418
9:23 PM $0.306
+0.04%
$30.33 million $845,249
9:22 PM $0.306
+0.00%
$30.33 million $844,834
9:21 PM $0.306
+0.02%
$30.33 million $844,666
9:20 PM $0.306
-0.02%
$30.33 million $844,757
9:19 PM $0.306
+0.02%
$30.3 million $844,746
9:18 PM $0.306
+0.01%
$30.3 million $845,015
9:17 PM $0.305
+0.03%
$30.3 million $845,021
9:16 PM $0.305
+0.01%
$30.3 million $845,344
9:15 PM $0.305
+0.00%
$30.3 million $846,999
9:14 PM $0.305
+0.05%
$30.28 million $847,213
9:13 PM $0.305
+0.01%
$30.28 million $847,099
9:12 PM $0.305
-0.01%
$30.28 million $847,462
9:11 PM $0.305
+0.01%
$30.28 million $852,230
9:10 PM $0.305
+0.00%
$30.28 million $855,776
9:09 PM $0.305
-0.01%
$30.26 million $855,832
9:08 PM $0.305
-0.01%
$30.26 million $856,754
9:07 PM $0.305
-0.01%
$30.26 million $858,018
9:06 PM $0.305
+0.01%
$30.26 million $864,673
9:05 PM $0.305
+0.00%
$30.26 million $864,311
9:04 PM $0.305
+0.04%
$30.27 million $868,417
9:03 PM $0.305
+0.00%
$30.27 million $868,557
9:02 PM $0.305
+0.03%
$30.27 million $868,326
9:01 PM $0.305
+0.01%
$30.27 million $862,237
9:00 PM $0.305
+0.01%
$30.27 million $862,337
8:59 PM $0.305
-0.01%
$30.24 million $861,624
8:58 PM $0.305
+0.00%
$30.24 million $861,736
8:57 PM $0.305
+0.01%
$30.24 million $861,614
8:56 PM $0.305
-0.01%
$30.24 million $861,436
8:55 PM $0.305
+0.00%
$30.24 million $872,764
8:54 PM $0.305
-0.01%
$30.24 million $872,752
8:53 PM $0.305
-0.01%
$30.24 million $872,756
8:52 PM $0.305
-0.01%
$30.24 million $874,661
8:51 PM $0.305
+0.00%
$30.24 million $879,635
8:50 PM $0.305
-0.01%
$30.24 million $879,793
8:49 PM $0.305
+0.00%
$30.26 million $879,900
8:48 PM $0.305
+0.01%
$30.26 million $880,173
8:47 PM $0.305
+0.00%
$30.26 million $880,160
8:46 PM $0.305
+0.00%
$30.26 million $880,871
8:45 PM $0.305
+0.01%
$30.26 million $880,737
8:44 PM $0.305
-0.01%
$30.25 million $880,705
8:43 PM $0.305
+0.00%
$30.25 million $880,632
8:42 PM $0.305
+0.01%
$30.25 million $880,475
8:41 PM $0.305
+0.00%
$30.25 million $880,155
8:40 PM $0.305
-0.01%
$30.25 million $880,592
8:39 PM $0.305
+0.02%
$30.25 million $880,551
8:38 PM $0.305
+0.00%
$30.25 million $880,786