Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.268
-0.92%
$ 29.38 million $ 1.42 million
Jul 3, 9 PM $ 0.27
-0.22%
$ 29.65 million $ 1.44 million
Jul 3, 8 PM $ 0.271
+1.41%
$ 29.72 million $ 1.45 million
Jul 3, 7 PM $ 0.267
+0.65%
$ 29.31 million $ 1.45 million
Jul 3, 6 PM $ 0.266
-0.28%
$ 29.12 million $ 1.45 million
Jul 3, 5 PM $ 0.266
+0.22%
$ 29.2 million $ 1.5 million
Jul 3, 4 PM $ 0.266
+0.41%
$ 29.13 million $ 1.58 million
Jul 3, 3 PM $ 0.265
-0.41%
$ 29.02 million $ 1.94 million
Jul 3, 2 PM $ 0.266
-0.20%
$ 29.14 million $ 2.84 million
Jul 3, 1 PM $ 0.266
+0.12%
$ 29.19 million $ 2.92 million
Jul 3, 12 PM $ 0.266
-0.55%
$ 29.16 million $ 3.09 million
Jul 3, 11 AM $ 0.267
+0.24%
$ 29.32 million $ 3.11 million
Jul 3, 10 AM $ 0.267
+0.75%
$ 29.25 million $ 3.15 million
Jul 3, 9 AM $ 0.265
+0.32%
$ 29.03 million $ 3.52 million
Jul 3, 8 AM $ 0.264
+0.60%
$ 28.94 million $ 3.76 million
Jul 3, 7 AM $ 0.262
+0.10%
$ 28.77 million $ 3.82 million
Jul 3, 6 AM $ 0.262
-0.17%
$ 28.74 million $ 3.84 million
Jul 3, 5 AM $ 0.263
+0.70%
$ 28.79 million $ 3.84 million
Jul 3, 4 AM $ 0.261
-0.53%
$ 28.59 million $ 3.81 million
Jul 3, 3 AM $ 0.262
+0.49%
$ 28.76 million $ 3.78 million
Jul 3, 2 AM $ 0.261
-0.76%
$ 28.62 million $ 3.82 million
Jul 3, 1 AM $ 0.263
+0.29%
$ 28.84 million $ 3.82 million
Jul 3, 12 AM $ 0.262
-0.09%
$ 28.76 million $ 3.81 million
Jul 2, 11 PM $ 0.262
+0.60%
$ 28.78 million $ 3.74 million
Jul 2, 10 PM $ 0.261
-0.36%
$ 28.61 million $ 3.72 million
Jul 2, 9 PM $ 0.262
+0.33%
$ 28.72 million $ 3.77 million
Jul 2, 8 PM $ 0.261
+0.34%
$ 28.62 million $ 3.79 million
Jul 2, 7 PM $ 0.26
-0.43%
$ 28.53 million $ 3.8 million
Jul 2, 6 PM $ 0.261
+0.11%
$ 28.66 million $ 3.88 million
Jul 2, 5 PM $ 0.261
-0.82%
$ 28.62 million $ 3.85 million
Jul 2, 4 PM $ 0.263
-1.53%
$ 28.86 million $ 3.77 million
Jul 2, 3 PM $ 0.267
+1.69%
$ 29.31 million $ 3.43 million
Jul 2, 2 PM $ 0.263
+0.19%
$ 28.82 million $ 2.56 million
Jul 2, 1 PM $ 0.262
+1.72%
$ 28.77 million $ 2.51 million
Jul 2, 12 PM $ 0.258
+0.33%
$ 28.28 million $ 2.41 million
Jul 2, 11 AM $ 0.257
-0.19%
$ 28.19 million $ 2.36 million
Jul 2, 10 AM $ 0.258
+1.34%
$ 28.24 million $ 2.39 million
Jul 2, 9 AM $ 0.254
+0.68%
$ 27.87 million $ 2.07 million
Jul 2, 8 AM $ 0.252
+0.30%
$ 27.68 million $ 1.81 million
Jul 2, 7 AM $ 0.252
+0.04%
$ 27.6 million $ 1.74 million
Jul 2, 6 AM $ 0.252
-0.17%
$ 27.59 million $ 1.79 million
Jul 2, 5 AM $ 0.252
-0.56%
$ 27.63 million $ 1.86 million
Jul 2, 4 AM $ 0.253
-0.38%
$ 27.79 million $ 1.91 million
Jul 2, 3 AM $ 0.254
+0.87%
$ 27.89 million $ 1.96 million
Jul 2, 2 AM $ 0.252
+0.21%
$ 27.65 million $ 1.99 million
Jul 2, 1 AM $ 0.252
+0.71%
$ 27.59 million $ 2 million
Jul 2, 12 AM $ 0.25
+0.34%
$ 27.4 million $ 2.16 million
Jul 1, 11 PM $ 0.249
-1.03%
$ 27.31 million $ 2.18 million
Jul 1, 10 PM $ 0.252
-0.06%
$ 27.59 million $ 2.17 million
Jul 1, 9 PM $ 0.252
+0.29%
$ 27.61 million $ 2.13 million