Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.319
+0.29%
$31.95 million $875,676
Sep 4, 6 PM $0.318
+0.30%
$31.86 million $877,683
Sep 4, 5 PM $0.317
-0.80%
$31.77 million $888,776
Sep 4, 4 PM $0.319
+0.30%
$32.02 million $894,611
Sep 4, 3 PM $0.318
+0.89%
$31.93 million $898,370
Sep 4, 2 PM $0.316
-0.86%
$31.65 million $1.06 million
Sep 4, 1 PM $0.318
+0.79%
$31.92 million $1.31 million
Sep 4, 12 PM $0.316
-2.48%
$31.67 million $1.32 million
Sep 4, 11 AM $0.324
-0.35%
$32.48 million $1.26 million
Sep 4, 10 AM $0.325
+0.35%
$32.59 million $1.26 million
Sep 4, 9 AM $0.324
+1.54%
$32.48 million $1.24 million
Sep 4, 8 AM $0.319
-0.07%
$31.99 million $1.23 million
Sep 4, 7 AM $0.319
-0.21%
$32.01 million $1.21 million
Sep 4, 6 AM $0.32
-0.30%
$32.07 million $1.23 million
Sep 4, 5 AM $0.321
-0.11%
$32.17 million $1.22 million
Sep 4, 4 AM $0.321
+0.43%
$32.21 million $1.19 million
Sep 4, 3 AM $0.32
-0.34%
$32.07 million $1.17 million
Sep 4, 2 AM $0.321
+0.07%
$32.18 million $1.17 million
Sep 4, 1 AM $0.321
-0.10%
$32.15 million $1.16 million
Sep 4, 12 AM $0.321
+0.13%
$32.19 million $1.18 million
Sep 3, 11 PM $0.321
+0.48%
$32.15 million $1.18 million
Sep 3, 10 PM $0.319
-0.78%
$31.99 million $1.17 million
Sep 3, 9 PM $0.322
+0.12%
$32.25 million $1.16 million
Sep 3, 8 PM $0.321
-0.10%
$32.21 million $1.17 million
Sep 3, 7 PM $0.321
-0.42%
$32.24 million $1.16 million
Sep 3, 6 PM $0.323
+1.52%
$32.35 million $1.16 million
Sep 3, 5 PM $0.318
-0.98%
$31.87 million $1.16 million
Sep 3, 4 PM $0.321
-0.64%
$32.18 million $1.17 million
Sep 3, 3 PM $0.323
+0.38%
$32.39 million $1.18 million
Sep 3, 2 PM $0.322
+3.41%
$32.27 million $1.06 million
Sep 3, 1 PM $0.311
-0.47%
$31.2 million $848,704
Sep 3, 12 PM $0.313
+0.79%
$31.35 million $846,518
Sep 3, 11 AM $0.31
+0.31%
$31.11 million $1.2 million
Sep 3, 10 AM $0.309
+0.21%
$31.01 million $1.19 million
Sep 3, 9 AM $0.309
-0.47%
$30.94 million $1.2 million
Sep 3, 8 AM $0.31
+0.14%
$31.09 million $1.25 million
Sep 3, 7 AM $0.31
+0.33%
$31.05 million $1.24 million
Sep 3, 6 AM $0.309
-0.13%
$30.94 million $1.23 million
Sep 3, 5 AM $0.309
-0.02%
$30.98 million $1.23 million
Sep 3, 4 AM $0.309
+0.17%
$30.99 million $1.22 million
Sep 3, 3 AM $0.308
+0.21%
$30.94 million $1.22 million
Sep 3, 2 AM $0.308
+0.49%
$30.87 million $1.22 million
Sep 3, 1 AM $0.306
+0.23%
$30.72 million $1.22 million
Sep 3, 12 AM $0.306
+0.16%
$30.65 million $1.18 million
Sep 2, 11 PM $0.305
+0.13%
$30.6 million $1.16 million
Sep 2, 10 PM $0.305
-0.33%
$30.56 million $1.16 million
Sep 2, 9 PM $0.306
-0.07%
$30.66 million $1.15 million
Sep 2, 8 PM $0.306
+0.07%
$30.68 million $1.14 million
Sep 2, 7 PM $0.306
-0.42%
$30.66 million $1.14 million
Sep 2, 6 PM $0.307
+0.50%
$30.79 million $1.13 million