Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.314
+1.38%
$ 34.39 million $ 2.1 million
Mar 16, 2 AM $ 0.309
-0.33%
$ 33.92 million $ 2.01 million
Mar 16, 1 AM $ 0.31
+0.71%
$ 34.03 million $ 2 million
Mar 16, 12 AM $ 0.308
+0.60%
$ 33.79 million $ 1.97 million
Mar 15, 11 PM $ 0.306
-0.43%
$ 33.59 million $ 1.9 million
Mar 15, 10 PM $ 0.308
+1.43%
$ 33.74 million $ 1.74 million
Mar 15, 9 PM $ 0.303
+0.41%
$ 33.26 million $ 1.67 million
Mar 15, 8 PM $ 0.302
+0.66%
$ 33.13 million $ 1.62 million
Mar 15, 7 PM $ 0.3
+0.20%
$ 32.91 million $ 1.53 million
Mar 15, 6 PM $ 0.299
-0.99%
$ 32.84 million $ 1.51 million
Mar 15, 5 PM $ 0.302
+0.63%
$ 33.17 million $ 1.5 million
Mar 15, 4 PM $ 0.301
+0.43%
$ 32.96 million $ 1.52 million
Mar 15, 3 PM $ 0.299
-0.12%
$ 32.82 million $ 1.47 million
Mar 15, 2 PM $ 0.3
-0.25%
$ 32.86 million $ 1.46 million
Mar 15, 1 PM $ 0.3
-0.67%
$ 32.95 million $ 1.43 million
Mar 15, 12 PM $ 0.302
-0.37%
$ 33.17 million $ 1.46 million
Mar 15, 11 AM $ 0.304
+0.21%
$ 33.3 million $ 1.42 million
Mar 15, 10 AM $ 0.303
+0.66%
$ 33.22 million $ 1.35 million
Mar 15, 9 AM $ 0.301
+0.02%
$ 33 million $ 1.4 million
Mar 15, 8 AM $ 0.301
+0.13%
$ 33 million $ 1.4 million
Mar 15, 7 AM $ 0.301
+0.06%
$ 32.96 million $ 1.43 million
Mar 15, 6 AM $ 0.3
-0.04%
$ 32.93 million $ 1.53 million
Mar 15, 5 AM $ 0.3
-0.01%
$ 32.95 million $ 1.65 million
Mar 15, 4 AM $ 0.3
+0.29%
$ 32.95 million $ 1.69 million
Mar 15, 3 AM $ 0.3
-0.75%
$ 32.86 million $ 1.63 million
Mar 15, 2 AM $ 0.302
+1.03%
$ 33.1 million $ 1.64 million
Mar 15, 1 AM $ 0.299
-0.37%
$ 32.77 million $ 1.63 million
Mar 15, 12 AM $ 0.3
+0.16%
$ 32.89 million $ 1.79 million
Mar 14, 11 PM $ 0.299
+0.41%
$ 32.83 million $ 1.86 million
Mar 14, 10 PM $ 0.298
-0.09%
$ 32.7 million $ 1.87 million
Mar 14, 9 PM $ 0.298
+0.20%
$ 32.73 million $ 1.96 million
Mar 14, 8 PM $ 0.298
-0.04%
$ 32.67 million $ 2.15 million
Mar 14, 7 PM $ 0.298
-0.12%
$ 32.68 million $ 2.27 million
Mar 14, 6 PM $ 0.298
+0.02%
$ 32.72 million $ 2.5 million
Mar 14, 5 PM $ 0.298
+0.03%
$ 32.71 million $ 2.55 million
Mar 14, 4 PM $ 0.298
+0.34%
$ 32.7 million $ 2.78 million
Mar 14, 3 PM $ 0.297
-0.44%
$ 32.59 million $ 3.07 million
Mar 14, 2 PM $ 0.298
-0.41%
$ 32.73 million $ 3.51 million
Mar 14, 1 PM $ 0.3
+0.23%
$ 32.87 million $ 4.82 million
Mar 14, 12 PM $ 0.299
-0.17%
$ 32.79 million $ 5.06 million
Mar 14, 11 AM $ 0.3
+0.44%
$ 32.85 million $ 5.25 million
Mar 14, 10 AM $ 0.298
-0.57%
$ 32.71 million $ 5.33 million
Mar 14, 9 AM $ 0.3
+0.16%
$ 32.89 million $ 5.31 million
Mar 14, 8 AM $ 0.299
-0.21%
$ 32.84 million $ 5.34 million
Mar 14, 7 AM $ 0.3
-0.06%
$ 32.91 million $ 5.35 million
Mar 14, 6 AM $ 0.3
-0.79%
$ 32.93 million $ 5.25 million
Mar 14, 5 AM $ 0.303
+0.02%
$ 33.19 million $ 5.12 million
Mar 14, 4 AM $ 0.302
+0.09%
$ 33.12 million $ 5.03 million
Mar 14, 3 AM $ 0.302
+0.32%
$ 33.09 million $ 5 million
Mar 14, 2 AM $ 0.301
-0.06%
$ 32.99 million $ 4.98 million