Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.27
+0.53%
$ 29.41 million $ 2.2 million
9:46 PM $ 0.269
+0.00%
$ 29.41 million $ 2.2 million
9:45 PM $ 0.269
+0.19%
$ 29.41 million $ 2.2 million
9:44 PM $ 0.268
-0.11%
$ 29.41 million $ 2.2 million
9:43 PM $ 0.268
+0.19%
$ 29.41 million $ 2.2 million
9:42 PM $ 0.268
+0.01%
$ 29.41 million $ 2.2 million
9:41 PM $ 0.268
-0.17%
$ 29.41 million $ 2.2 million
9:40 PM $ 0.268
+0.22%
$ 29.41 million $ 2.2 million
9:39 PM $ 0.268
-0.05%
$ 29.38 million $ 2.2 million
9:38 PM $ 0.268
-0.27%
$ 29.38 million $ 2.2 million
9:37 PM $ 0.269
+0.01%
$ 29.38 million $ 2.2 million
9:36 PM $ 0.269
-0.02%
$ 29.38 million $ 2.2 million
9:35 PM $ 0.269
+0.00%
$ 29.38 million $ 2.2 million
9:34 PM $ 0.269
+0.24%
$ 29.48 million $ 2.2 million
9:33 PM $ 0.268
+0.00%
$ 29.48 million $ 2.2 million
9:32 PM $ 0.268
-0.49%
$ 29.48 million $ 2.2 million
9:31 PM $ 0.269
+0.02%
$ 29.48 million $ 2.2 million
9:30 PM $ 0.269
+0.02%
$ 29.48 million $ 2.2 million
9:29 PM $ 0.268
-0.04%
$ 29.44 million $ 2.2 million
9:28 PM $ 0.269
+0.19%
$ 29.44 million $ 2.2 million
9:27 PM $ 0.268
-0.21%
$ 29.44 million $ 2.2 million
9:26 PM $ 0.269
+0.00%
$ 29.44 million $ 2.2 million
9:25 PM $ 0.269
-0.19%
$ 29.44 million $ 2.2 million
9:24 PM $ 0.269
+0.32%
$ 29.51 million $ 2.2 million
9:23 PM $ 0.268
-0.17%
$ 29.51 million $ 2.2 million
9:22 PM $ 0.269
+0.04%
$ 29.51 million $ 2.2 million
9:21 PM $ 0.269
+0.26%
$ 29.51 million $ 2.2 million
9:20 PM $ 0.268
-0.17%
$ 29.51 million $ 2.2 million
9:19 PM $ 0.268
-0.10%
$ 29.43 million $ 2.2 million
9:18 PM $ 0.269
+0.22%
$ 29.43 million $ 2.2 million
9:17 PM $ 0.268
+0.30%
$ 29.43 million $ 2.2 million
9:16 PM $ 0.268
+0.01%
$ 29.43 million $ 2.19 million
9:15 PM $ 0.268
-0.09%
$ 29.43 million $ 2.19 million
9:14 PM $ 0.268
+0.05%
$ 29.37 million $ 2.19 million
9:13 PM $ 0.268
-0.06%
$ 29.37 million $ 2.19 million
9:12 PM $ 0.268
+0.02%
$ 29.37 million $ 2.19 million
9:11 PM $ 0.268
+0.00%
$ 29.37 million $ 2.19 million
9:10 PM $ 0.268
+0.00%
$ 29.37 million $ 2.19 million
9:09 PM $ 0.268
+0.02%
$ 29.37 million $ 2.19 million
9:08 PM $ 0.268
+0.05%
$ 29.37 million $ 2.19 million
9:07 PM $ 0.268
-0.20%
$ 29.37 million $ 2.19 million
9:06 PM $ 0.268
+0.26%
$ 29.37 million $ 2.2 million
9:05 PM $ 0.267
-0.29%
$ 29.37 million $ 2.2 million
9:04 PM $ 0.268
+0.26%
$ 29.41 million $ 2.2 million
9:03 PM $ 0.268
+0.00%
$ 29.41 million $ 2.2 million
9:02 PM $ 0.268
-0.33%
$ 29.41 million $ 2.2 million
9:01 PM $ 0.268
+0.31%
$ 29.41 million $ 2.2 million
9:00 PM $ 0.268
-0.34%
$ 29.41 million $ 2.2 million
8:59 PM $ 0.269
+0.43%
$ 29.45 million $ 2.2 million
8:58 PM $ 0.267
+0.02%
$ 29.45 million $ 2.2 million