Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.263
-0.32%
$ 26.47 million $ 1.02 million
12:47 AM $ 0.264
+0.33%
$ 26.47 million $ 1.02 million
12:46 AM $ 0.263
+0.00%
$ 26.47 million $ 1.02 million
12:45 AM $ 0.263
+0.02%
$ 26.47 million $ 1.02 million
12:44 AM $ 0.263
-0.36%
$ 26.46 million $ 1.02 million
12:43 AM $ 0.264
+0.00%
$ 26.46 million $ 1.02 million
12:42 AM $ 0.264
+0.01%
$ 26.46 million $ 1.02 million
12:41 AM $ 0.264
+0.36%
$ 26.46 million $ 1.02 million
12:40 AM $ 0.263
+0.29%
$ 26.46 million $ 1.02 million
12:39 AM $ 0.262
+0.03%
$ 26.38 million $ 1.02 million
12:38 AM $ 0.262
-0.37%
$ 26.38 million $ 1.02 million
12:37 AM $ 0.263
+0.37%
$ 26.38 million $ 1.02 million
12:36 AM $ 0.262
-0.36%
$ 26.38 million $ 1.02 million
12:35 AM $ 0.263
+0.00%
$ 26.38 million $ 1.02 million
12:34 AM $ 0.263
+0.37%
$ 26.47 million $ 1.02 million
12:33 AM $ 0.261
-0.59%
$ 26.47 million $ 1.02 million
12:32 AM $ 0.262
-0.02%
$ 26.47 million $ 1.02 million
12:31 AM $ 0.262
+0.00%
$ 26.47 million $ 1.02 million
12:30 AM $ 0.262
+0.23%
$ 26.47 million $ 1.02 million
12:29 AM $ 0.262
-0.60%
$ 26.31 million $ 1.02 million
12:28 AM $ 0.263
-0.33%
$ 26.31 million $ 1.02 million
12:27 AM $ 0.264
+0.00%
$ 26.31 million $ 1.01 million
12:26 AM $ 0.264
+0.40%
$ 26.31 million $ 1.01 million
12:25 AM $ 0.263
-0.36%
$ 26.31 million $ 1.01 million
12:24 AM $ 0.264
+0.35%
$ 26.55 million $ 1.01 million
12:23 AM $ 0.263
+0.00%
$ 26.55 million $ 1.01 million
12:22 AM $ 0.263
+0.34%
$ 26.55 million $ 1.01 million
12:21 AM $ 0.262
+0.01%
$ 26.55 million $ 1 million
12:20 AM $ 0.262
-0.01%
$ 26.55 million $ 1 million
12:19 AM $ 0.262
-0.62%
$ 26.37 million $ 1 million
12:18 AM $ 0.264
-0.28%
$ 26.37 million $ 1 million
12:17 AM $ 0.265
+0.04%
$ 26.37 million $ 998,930
12:16 AM $ 0.265
+0.00%
$ 26.37 million $ 998,633
12:15 AM $ 0.265
-0.02%
$ 26.37 million $ 998,393
12:14 AM $ 0.265
+0.25%
$ 26.6 million $ 998,406
12:13 AM $ 0.264
+0.00%
$ 26.6 million $ 998,307
12:12 AM $ 0.264
-0.01%
$ 26.6 million $ 998,314
12:11 AM $ 0.264
+0.00%
$ 26.6 million $ 998,143
12:10 AM $ 0.264
+0.01%
$ 26.6 million $ 997,282
12:09 AM $ 0.264
+0.16%
$ 26.53 million $ 997,336
12:08 AM $ 0.264
-0.03%
$ 26.53 million $ 997,042
12:07 AM $ 0.264
-0.02%
$ 26.53 million $ 995,583
12:06 AM $ 0.264
+0.01%
$ 26.53 million $ 994,057
12:05 AM $ 0.264
+0.01%
$ 26.53 million $ 990,987
12:04 AM $ 0.264
+0.35%
$ 26.5 million $ 988,035
12:03 AM $ 0.263
-0.04%
$ 26.5 million $ 987,340
12:02 AM $ 0.263
-0.03%
$ 26.5 million $ 986,802
12:01 AM $ 0.263
-0.35%
$ 26.5 million $ 986,810
12:00 AM $ 0.264
+0.31%
$ 26.5 million $ 986,307
11:59 PM $ 0.263
+0.02%
$ 26.44 million $ 986,305