Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.306
-0.42%
$30.66 million $1.14 million
Sep 2, 6 PM $0.307
+0.50%
$30.79 million $1.13 million
Sep 2, 5 PM $0.305
-0.10%
$30.63 million $1.14 million
Sep 2, 4 PM $0.306
+0.17%
$30.66 million $1.15 million
Sep 2, 3 PM $0.305
-0.01%
$30.61 million $1.13 million
Sep 2, 2 PM $0.305
-0.43%
$30.61 million $1.1 million
Sep 2, 1 PM $0.307
+0.58%
$30.74 million $1.09 million
Sep 2, 12 PM $0.305
-0.53%
$30.57 million $1.15 million
Sep 2, 11 AM $0.306
+0.66%
$30.73 million $867,205
Sep 2, 10 AM $0.304
-0.81%
$30.53 million $886,395
Sep 2, 9 AM $0.307
-0.34%
$30.78 million $1.31 million
Sep 2, 8 AM $0.308
-0.42%
$30.88 million $2.1 million
Sep 2, 7 AM $0.309
-0.48%
$31.01 million $2.13 million
Sep 2, 6 AM $0.311
+0.20%
$31.16 million $2.13 million
Sep 2, 5 AM $0.31
-0.12%
$31.1 million $2.06 million
Sep 2, 4 AM $0.31
+0.82%
$31.13 million $2.08 million
Sep 2, 3 AM $0.308
-0.19%
$30.88 million $2.07 million
Sep 2, 2 AM $0.308
+0.84%
$30.94 million $2.07 million
Sep 2, 1 AM $0.306
-0.53%
$30.68 million $2.06 million
Sep 2, 12 AM $0.308
-0.31%
$30.85 million $2.08 million
Sep 1, 11 PM $0.309
+0.12%
$30.94 million $2.1 million
Sep 1, 10 PM $0.308
-0.09%
$30.91 million $2.11 million
Sep 1, 9 PM $0.308
-0.21%
$30.93 million $2.11 million
Sep 1, 8 PM $0.309
+0.15%
$31 million $2.11 million
Sep 1, 7 PM $0.309
+0.34%
$30.95 million $2.12 million
Sep 1, 6 PM $0.308
-0.08%
$30.85 million $2.12 million
Sep 1, 5 PM $0.308
+0.18%
$30.87 million $2.11 million
Sep 1, 4 PM $0.307
-1.28%
$30.83 million $2.11 million
Sep 1, 3 PM $0.311
+0.43%
$31.23 million $2.11 million
Sep 1, 2 PM $0.31
-0.10%
$31.1 million $2.1 million
Sep 1, 1 PM $0.311
+0.82%
$31.15 million $2.13 million
Sep 1, 12 PM $0.308
-1.11%
$30.9 million $2.05 million
Sep 1, 11 AM $0.312
+0.30%
$31.25 million $2 million
Sep 1, 10 AM $0.311
+1.17%
$31.15 million $1.98 million
Sep 1, 9 AM $0.307
-2.90%
$30.79 million $1.55 million
Sep 1, 8 AM $0.316
-1.05%
$31.71 million $716,837
Sep 1, 7 AM $0.32
+0.32%
$32.05 million $706,766
Sep 1, 6 AM $0.319
-0.41%
$31.99 million $704,636
Sep 1, 5 AM $0.32
+0.48%
$32.12 million $678,547
Sep 1, 4 AM $0.319
-0.17%
$31.96 million $661,099
Sep 1, 3 AM $0.319
+0.13%
$32.02 million $669,930
Sep 1, 2 AM $0.319
-0.08%
$31.98 million $663,623
Sep 1, 1 AM $0.319
-0.21%
$32 million $675,607
Sep 1, 12 AM $0.32
+0.53%
$32.07 million $707,098
Aug 31, 11 PM $0.318
+0.33%
$31.91 million $717,300
Aug 31, 10 PM $0.317
-0.64%
$31.8 million $885,517
Aug 31, 9 PM $0.319
+0.52%
$32.01 million $896,834
Aug 31, 8 PM $0.317
+0.03%
$31.84 million $932,566
Aug 31, 7 PM $0.317
+0.46%
$31.83 million $942,344
Aug 31, 6 PM $0.316
-0.52%
$31.69 million $942,342