Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.252
-0.06%
$ 27.59 million $ 2.17 million
Jul 1, 9 PM $ 0.252
+0.29%
$ 27.61 million $ 2.13 million
Jul 1, 8 PM $ 0.251
+1.65%
$ 27.53 million $ 2.11 million
Jul 1, 7 PM $ 0.247
-0.73%
$ 27.08 million $ 2.11 million
Jul 1, 6 PM $ 0.249
-0.48%
$ 27.28 million $ 2.25 million
Jul 1, 5 PM $ 0.25
+0.19%
$ 27.41 million $ 2.24 million
Jul 1, 4 PM $ 0.249
-0.37%
$ 27.36 million $ 2.27 million
Jul 1, 3 PM $ 0.25
+0.70%
$ 27.46 million $ 2.27 million
Jul 1, 2 PM $ 0.249
+0.92%
$ 27.27 million $ 2.29 million
Jul 1, 1 PM $ 0.246
+1.04%
$ 27.02 million $ 2.34 million
Jul 1, 12 PM $ 0.244
+0.46%
$ 26.74 million $ 2.32 million
Jul 1, 11 AM $ 0.243
-0.61%
$ 26.61 million $ 2.41 million
Jul 1, 10 AM $ 0.244
-0.67%
$ 26.78 million $ 2.42 million
Jul 1, 9 AM $ 0.246
+0.05%
$ 26.96 million $ 2.47 million
Jul 1, 8 AM $ 0.246
+0.28%
$ 26.95 million $ 2.74 million
Jul 1, 7 AM $ 0.245
+0.04%
$ 26.87 million $ 2.78 million
Jul 1, 6 AM $ 0.245
-1.01%
$ 26.86 million $ 2.88 million
Jul 1, 5 AM $ 0.247
-0.54%
$ 27.13 million $ 2.9 million
Jul 1, 4 AM $ 0.249
-0.14%
$ 27.28 million $ 2.92 million
Jul 1, 3 AM $ 0.249
+0.66%
$ 27.32 million $ 2.92 million
Jul 1, 2 AM $ 0.247
+0.60%
$ 27.14 million $ 2.88 million
Jul 1, 1 AM $ 0.246
+0.03%
$ 26.98 million $ 2.99 million
Jul 1, 12 AM $ 0.246
-0.16%
$ 26.97 million $ 2.92 million
Jun 30, 11 PM $ 0.246
-0.02%
$ 27.02 million $ 2.9 million
Jun 30, 10 PM $ 0.246
-0.59%
$ 27.02 million $ 2.98 million
Jun 30, 9 PM $ 0.248
+0.18%
$ 27.18 million $ 2.98 million
Jun 30, 8 PM $ 0.247
-0.05%
$ 27.13 million $ 3.08 million
Jun 30, 7 PM $ 0.248
+0.88%
$ 27.15 million $ 3.17 million
Jun 30, 6 PM $ 0.245
-0.46%
$ 26.91 million $ 3.1 million
Jun 30, 5 PM $ 0.247
+0.29%
$ 27.03 million $ 3.12 million
Jun 30, 4 PM $ 0.246
+0.71%
$ 26.95 million $ 3.36 million
Jun 30, 3 PM $ 0.244
-0.61%
$ 26.76 million $ 3.49 million
Jun 30, 2 PM $ 0.246
+0.62%
$ 26.93 million $ 3.62 million
Jun 30, 1 PM $ 0.244
+0.39%
$ 26.76 million $ 3.57 million
Jun 30, 12 PM $ 0.243
-0.53%
$ 26.66 million $ 3.55 million
Jun 30, 11 AM $ 0.244
-1.28%
$ 26.8 million $ 3.52 million
Jun 30, 10 AM $ 0.248
+0.05%
$ 27.15 million $ 3.55 million
Jun 30, 9 AM $ 0.247
-0.43%
$ 27.13 million $ 3.43 million
Jun 30, 8 AM $ 0.249
-0.15%
$ 27.25 million $ 3.16 million
Jun 30, 7 AM $ 0.249
-0.09%
$ 27.29 million $ 3.11 million
Jun 30, 6 AM $ 0.249
-0.04%
$ 27.32 million $ 2.97 million
Jun 30, 5 AM $ 0.249
+0.11%
$ 27.33 million $ 2.87 million
Jun 30, 4 AM $ 0.249
-0.14%
$ 27.3 million $ 2.82 million
Jun 30, 3 AM $ 0.249
-0.12%
$ 27.34 million $ 2.79 million
Jun 30, 2 AM $ 0.25
+0.05%
$ 27.37 million $ 2.75 million
Jun 30, 1 AM $ 0.249
-0.62%
$ 27.36 million $ 2.62 million
Jun 30, 12 AM $ 0.251
-0.56%
$ 27.53 million $ 2.51 million
Jun 29, 11 PM $ 0.252
+0.45%
$ 27.68 million $ 2.53 million
Jun 29, 10 PM $ 0.251
-0.89%
$ 27.56 million $ 2.46 million
Jun 29, 9 PM $ 0.254
-0.08%
$ 27.8 million $ 2.46 million