Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.301
-0.06%
$ 32.99 million $ 4.98 million
Mar 14, 1 AM $ 0.301
+0.07%
$ 33.01 million $ 4.96 million
Mar 14, 12 AM $ 0.301
-0.23%
$ 32.99 million $ 4.83 million
Mar 13, 11 PM $ 0.301
-0.41%
$ 33.06 million $ 4.81 million
Mar 13, 10 PM $ 0.303
-0.78%
$ 33.2 million $ 4.77 million
Mar 13, 9 PM $ 0.305
-0.13%
$ 33.46 million $ 4.69 million
Mar 13, 8 PM $ 0.306
+0.13%
$ 33.5 million $ 4.48 million
Mar 13, 7 PM $ 0.305
+1.18%
$ 33.46 million $ 4.37 million
Mar 13, 6 PM $ 0.302
+0.34%
$ 33.07 million $ 4.21 million
Mar 13, 5 PM $ 0.301
-1.76%
$ 32.96 million $ 4.19 million
Mar 13, 4 PM $ 0.306
+0.17%
$ 33.55 million $ 3.98 million
Mar 13, 3 PM $ 0.305
-2.80%
$ 33.49 million $ 3.74 million
Mar 13, 2 PM $ 0.314
+0.22%
$ 34.46 million $ 3.36 million
Mar 13, 1 PM $ 0.314
+2.03%
$ 34.38 million $ 2.07 million
Mar 13, 12 PM $ 0.307
+1.20%
$ 33.7 million $ 1.74 million
Mar 13, 11 AM $ 0.304
+1.11%
$ 33.3 million $ 1.57 million
Mar 13, 10 AM $ 0.3
+0.99%
$ 32.94 million $ 1.59 million
Mar 13, 9 AM $ 0.297
+0.48%
$ 32.61 million $ 1.63 million
Mar 13, 8 AM $ 0.296
-0.49%
$ 32.46 million $ 1.66 million
Mar 13, 7 AM $ 0.297
+0.00%
$ 32.62 million $ 1.67 million
Mar 13, 6 AM $ 0.297
-0.40%
$ 32.62 million $ 1.69 million
Mar 13, 5 AM $ 0.299
-0.25%
$ 32.75 million $ 1.73 million
Mar 13, 4 AM $ 0.299
-0.23%
$ 32.83 million $ 1.77 million
Mar 13, 3 AM $ 0.3
+0.60%
$ 32.91 million $ 1.78 million
Mar 13, 2 AM $ 0.298
-0.48%
$ 32.71 million $ 2.51 million
Mar 13, 1 AM $ 0.3
+0.93%
$ 32.87 million $ 2.56 million
Mar 13, 12 AM $ 0.297
+0.84%
$ 32.57 million $ 2.53 million
Mar 12, 11 PM $ 0.294
+0.02%
$ 32.3 million $ 2.47 million
Mar 12, 10 PM $ 0.294
-0.18%
$ 32.29 million $ 2.47 million
Mar 12, 9 PM $ 0.295
+0.95%
$ 32.35 million $ 2.53 million
Mar 12, 8 PM $ 0.292
-0.20%
$ 32.04 million $ 2.53 million
Mar 12, 7 PM $ 0.293
-0.18%
$ 32.11 million $ 2.62 million
Mar 12, 6 PM $ 0.293
-0.78%
$ 32.17 million $ 2.58 million
Mar 12, 5 PM $ 0.296
-0.31%
$ 32.42 million $ 2.57 million
Mar 12, 4 PM $ 0.297
-0.01%
$ 32.52 million $ 2.55 million
Mar 12, 3 PM $ 0.297
+1.22%
$ 32.52 million $ 2.46 million
Mar 12, 2 PM $ 0.293
-0.23%
$ 32.13 million $ 2.41 million
Mar 12, 1 PM $ 0.294
-0.45%
$ 32.21 million $ 2.42 million
Mar 12, 12 PM $ 0.295
+0.05%
$ 32.35 million $ 2.43 million
Mar 12, 11 AM $ 0.295
+0.12%
$ 32.34 million $ 2.41 million
Mar 12, 10 AM $ 0.295
+0.78%
$ 32.3 million $ 2.3 million
Mar 12, 9 AM $ 0.292
+0.92%
$ 32.05 million $ 2.22 million
Mar 12, 8 AM $ 0.29
+0.19%
$ 31.76 million $ 2.14 million
Mar 12, 7 AM $ 0.289
+0.22%
$ 31.7 million $ 2.12 million
Mar 12, 6 AM $ 0.288
-0.18%
$ 31.63 million $ 2.12 million
Mar 12, 5 AM $ 0.289
-0.12%
$ 31.68 million $ 2.12 million
Mar 12, 4 AM $ 0.289
+0.23%
$ 31.72 million $ 2.14 million
Mar 12, 3 AM $ 0.289
-0.47%
$ 31.65 million $ 2.14 million
Mar 12, 2 AM $ 0.29
-0.57%
$ 31.8 million $ 1.37 million
Mar 12, 1 AM $ 0.292
-0.45%
$ 31.98 million $ 1.32 million