Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.316
-0.30%
$ 34.68 million $ 3.31 million
May 4, 9 PM $ 0.317
+0.42%
$ 34.79 million $ 3.39 million
May 4, 8 PM $ 0.316
-0.10%
$ 34.65 million $ 3.42 million
May 4, 7 PM $ 0.316
-0.06%
$ 34.68 million $ 3.47 million
May 4, 6 PM $ 0.316
-0.12%
$ 34.7 million $ 3.52 million
May 4, 5 PM $ 0.317
+0.14%
$ 34.74 million $ 3.53 million
May 4, 4 PM $ 0.316
-0.18%
$ 34.7 million $ 3.55 million
May 4, 3 PM $ 0.317
-0.45%
$ 34.76 million $ 3.54 million
May 4, 2 PM $ 0.318
+1.33%
$ 34.92 million $ 3.54 million
May 4, 1 PM $ 0.314
+0.04%
$ 34.46 million $ 3.36 million
May 4, 12 PM $ 0.314
+0.00%
$ 34.44 million $ 3.3 million
May 4, 11 AM $ 0.314
-0.26%
$ 34.44 million $ 3.27 million
May 4, 10 AM $ 0.315
-1.39%
$ 34.53 million $ 3.24 million
May 4, 9 AM $ 0.319
+0.72%
$ 35.02 million $ 3.09 million
May 4, 8 AM $ 0.317
-0.15%
$ 34.77 million $ 2.94 million
May 4, 7 AM $ 0.318
-0.24%
$ 34.82 million $ 2.81 million
May 4, 6 AM $ 0.318
-0.37%
$ 34.91 million $ 2.72 million
May 4, 5 AM $ 0.32
-0.25%
$ 35.04 million $ 1.67 million
May 4, 4 AM $ 0.32
-0.03%
$ 35.13 million $ 1.64 million
May 4, 3 AM $ 0.32
+0.14%
$ 35.13 million $ 1.61 million
May 4, 2 AM $ 0.32
+1.49%
$ 35.09 million $ 1.62 million
May 4, 1 AM $ 0.315
+0.97%
$ 34.57 million $ 1.64 million
May 4, 12 AM $ 0.312
+0.08%
$ 34.24 million $ 1.77 million
May 3, 11 PM $ 0.312
-0.50%
$ 34.21 million $ 1.85 million
May 3, 10 PM $ 0.314
+0.58%
$ 34.38 million $ 1.88 million
May 3, 9 PM $ 0.312
-0.24%
$ 34.19 million $ 1.86 million
May 3, 8 PM $ 0.312
-0.14%
$ 34.27 million $ 1.99 million
May 3, 7 PM $ 0.313
+0.40%
$ 34.31 million $ 1.99 million
May 3, 6 PM $ 0.312
-0.14%
$ 34.18 million $ 2.04 million
May 3, 5 PM $ 0.312
+0.08%
$ 34.23 million $ 2.45 million
May 3, 4 PM $ 0.312
+0.17%
$ 34.2 million $ 2.92 million
May 3, 3 PM $ 0.311
-0.20%
$ 34.14 million $ 2.96 million
May 3, 2 PM $ 0.312
+0.11%
$ 34.21 million $ 3.02 million
May 3, 1 PM $ 0.312
+0.11%
$ 34.17 million $ 3.04 million
May 3, 12 PM $ 0.311
-0.10%
$ 34.13 million $ 3.08 million
May 3, 11 AM $ 0.312
+0.25%
$ 34.17 million $ 3.05 million
May 3, 10 AM $ 0.311
-0.44%
$ 34.08 million $ 3 million
May 3, 9 AM $ 0.312
+0.35%
$ 34.23 million $ 2.97 million
May 3, 8 AM $ 0.311
+0.36%
$ 34.11 million $ 2.96 million
May 3, 7 AM $ 0.31
+0.07%
$ 33.99 million $ 2.94 million
May 3, 6 AM $ 0.31
-0.09%
$ 33.97 million $ 2.89 million
May 3, 5 AM $ 0.31
+0.13%
$ 34 million $ 2.87 million
May 3, 4 AM $ 0.31
+0.06%
$ 33.95 million $ 2.86 million
May 3, 3 AM $ 0.309
+0.16%
$ 33.93 million $ 2.83 million
May 3, 2 AM $ 0.309
-0.21%
$ 33.88 million $ 2.78 million
May 3, 1 AM $ 0.31
-0.67%
$ 33.95 million $ 2.79 million
May 3, 12 AM $ 0.312
-0.49%
$ 34.18 million $ 2.66 million
May 2, 11 PM $ 0.313
-0.37%
$ 34.35 million $ 2.57 million
May 2, 10 PM $ 0.314
-0.36%
$ 34.48 million $ 2.57 million
May 2, 9 PM $ 0.316
+0.83%
$ 34.6 million $ 2.56 million