Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.395
+1.40%
$59.68 million $1.77 million
Jul 7, 2023 $0.389
+2.05%
$58.85 million $2.05 million
Jul 6, 2023 $0.382
-3.14%
$57.67 million $2.36 million
Jul 5, 2023 $0.394
-2.49%
$59.54 million $4.56 million
Jul 4, 2023 $0.404
-0.14%
$61.06 million $4.63 million
Jul 3, 2023 $0.405
+2.82%
$61.15 million $6.82 million
Jul 2, 2023 $0.394
+0.15%
$59.47 million $1.85 million
Jul 1, 2023 $0.393
+1.03%
$59.39 million $4.69 million
Jun 30, 2023 $0.389
+4.34%
$58.78 million $4.03 million
Jun 29, 2023 $0.373
+0.42%
$56.34 million $2.01 million
Jun 28, 2023 $0.371
-5.11%
$56.1 million $3.56 million
Jun 27, 2023 $0.391
+2.00%
$59.12 million $1.75 million
Jun 26, 2023 $0.384
-3.04%
$57.96 million $2.3 million
Jun 25, 2023 $0.396
+0.77%
$59.78 million $2.08 million
Jun 24, 2023 $0.393
+0.00%
$59.27 million $1.83 million
Jun 23, 2023 $0.393
+2.92%
$60.46 million $2.64 million
Jun 22, 2023 $0.381
-0.40%
$58.75 million $2.37 million
Jun 21, 2023 $0.383
+3.72%
$59.01 million $2.92 million
Jun 20, 2023 $0.369
+3.84%
$56.91 million $6.19 million
Jun 19, 2023 $0.356
+1.17%
$55 million $1.2 million
Jun 18, 2023 $0.351
-2.66%
$54.37 million $1.8 million
Jun 17, 2023 $0.361
+1.28%
$55.85 million $1.74 million
Jun 16, 2023 $0.356
+2.46%
$55.15 million $1.37 million
Jun 15, 2023 $0.348
+1.10%
$54.39 million $1.95 million
Jun 14, 2023 $0.344
-2.86%
$53.81 million $1.84 million
Jun 13, 2023 $0.354
+0.11%
$55.39 million $1.59 million
Jun 12, 2023 $0.354
-0.81%
$55.34 million $4.18 million
Jun 11, 2023 $0.357
-1.76%
$55.8 million $1.62 million
Jun 10, 2023 $0.363
-4.96%
$56.8 million $4.76 million
Jun 9, 2023 $0.382
-3.04%
$59.76 million $2.07 million
Jun 8, 2023 $0.394
+2.33%
$61.67 million $2.25 million
Jun 7, 2023 $0.385
-4.28%
$60.27 million $2.46 million
Jun 6, 2023 $0.402
+2.88%
$62.94 million $2.61 million
Jun 5, 2023 $0.391
-5.28%
$61.09 million $2.51 million
Jun 4, 2023 $0.413
-0.19%
$64.51 million $1.28 million
Jun 3, 2023 $0.414
-0.91%
$64.63 million $1.38 million
Jun 2, 2023 $0.418
+2.06%
$65.22 million $2.09 million
Jun 1, 2023 $0.409
-0.74%
$63.9 million $2.67 million
May 31, 2023 $0.412
-1.79%
$64.37 million $2.46 million
May 30, 2023 $0.42
+1.80%
$65.55 million $1.61 million
May 29, 2023 $0.412
-2.40%
$64.38 million $1.45 million
May 28, 2023 $0.422
-0.09%
$65.96 million $3.45 million
May 27, 2023 $0.423
+2.34%
$66.04 million $2.61 million
May 26, 2023 $0.413
+1.83%
$64.6 million $2.76 million
May 25, 2023 $0.406
+0.33%
$63.44 million $1.56 million
May 24, 2023 $0.404
-2.24%
$63.23 million $3.68 million
May 23, 2023 $0.414
+0.52%
$64.67 million $2.4 million
May 22, 2023 $0.411
-0.30%
$64.34 million $2.18 million
May 21, 2023 $0.413
-2.67%
$64.54 million $2.49 million
May 20, 2023 $0.424
+0.72%
$66.31 million $1.82 million