Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.292
-0.45%
$ 31.98 million $ 1.32 million
Mar 12, 12 AM $ 0.293
+0.11%
$ 32.13 million $ 1.32 million
Mar 11, 11 PM $ 0.293
-0.12%
$ 32.1 million $ 1.32 million
Mar 11, 10 PM $ 0.293
-0.12%
$ 32.14 million $ 1.3 million
Mar 11, 9 PM $ 0.293
+0.12%
$ 32.18 million $ 1.25 million
Mar 11, 8 PM $ 0.293
-0.29%
$ 32.14 million $ 1.26 million
Mar 11, 7 PM $ 0.294
+0.08%
$ 32.23 million $ 1.13 million
Mar 11, 6 PM $ 0.294
+0.40%
$ 32.21 million $ 1.11 million
Mar 11, 5 PM $ 0.293
+0.32%
$ 32.08 million $ 1.09 million
Mar 11, 4 PM $ 0.292
+0.42%
$ 31.97 million $ 1.13 million
Mar 11, 3 PM $ 0.29
-0.26%
$ 31.84 million $ 1.16 million
Mar 11, 2 PM $ 0.291
+0.46%
$ 31.93 million $ 1.17 million
Mar 11, 1 PM $ 0.29
+0.18%
$ 31.78 million $ 1.13 million
Mar 11, 12 PM $ 0.289
+0.62%
$ 31.72 million $ 1.18 million
Mar 11, 11 AM $ 0.287
-0.45%
$ 31.53 million $ 1.19 million
Mar 11, 10 AM $ 0.289
+0.10%
$ 31.67 million $ 1.21 million
Mar 11, 9 AM $ 0.289
+0.14%
$ 31.64 million $ 1.23 million
Mar 11, 8 AM $ 0.288
+0.12%
$ 31.59 million $ 1.27 million
Mar 11, 7 AM $ 0.288
-0.59%
$ 31.56 million $ 1.32 million
Mar 11, 6 AM $ 0.289
+0.58%
$ 31.75 million $ 1.34 million
Mar 11, 5 AM $ 0.288
-0.86%
$ 31.56 million $ 2.07 million
Mar 11, 4 AM $ 0.29
+0.77%
$ 31.84 million $ 2.16 million
Mar 11, 3 AM $ 0.288
+0.22%
$ 31.59 million $ 2.21 million
Mar 11, 2 AM $ 0.287
+0.18%
$ 31.52 million $ 2.21 million
Mar 11, 1 AM $ 0.287
+0.05%
$ 31.47 million $ 2.27 million
Mar 11, 12 AM $ 0.287
-0.08%
$ 31.45 million $ 2.28 million
Mar 10, 11 PM $ 0.287
+0.11%
$ 31.48 million $ 2.36 million
Mar 10, 10 PM $ 0.287
-0.06%
$ 31.44 million $ 2.39 million
Mar 10, 9 PM $ 0.287
-0.60%
$ 31.46 million $ 2.41 million
Mar 10, 8 PM $ 0.289
+0.34%
$ 31.65 million $ 2.41 million
Mar 10, 7 PM $ 0.288
-0.23%
$ 31.54 million $ 2.44 million
Mar 10, 6 PM $ 0.288
-1.05%
$ 31.61 million $ 2.46 million
Mar 10, 5 PM $ 0.291
-0.38%
$ 31.95 million $ 2.51 million
Mar 10, 4 PM $ 0.292
+0.08%
$ 32.07 million $ 2.48 million
Mar 10, 3 PM $ 0.292
-0.25%
$ 32.05 million $ 2.49 million
Mar 10, 2 PM $ 0.293
+1.24%
$ 32.13 million $ 2.47 million
Mar 10, 1 PM $ 0.289
+0.00%
$ 31.73 million $ 2.47 million
Mar 10, 12 PM $ 0.289
-0.35%
$ 31.73 million $ 2.45 million
Mar 10, 11 AM $ 0.29
-0.52%
$ 31.85 million $ 2.5 million
Mar 10, 10 AM $ 0.292
-0.01%
$ 32.01 million $ 2.49 million
Mar 10, 9 AM $ 0.292
+0.16%
$ 32.02 million $ 2.56 million
Mar 10, 8 AM $ 0.291
+0.23%
$ 31.97 million $ 2.6 million
Mar 10, 7 AM $ 0.291
+0.78%
$ 31.89 million $ 2.55 million
Mar 10, 6 AM $ 0.289
-0.80%
$ 31.64 million $ 2.56 million
Mar 10, 5 AM $ 0.291
-0.13%
$ 31.9 million $ 1.88 million
Mar 10, 4 AM $ 0.291
+1.45%
$ 31.94 million $ 1.76 million
Mar 10, 3 AM $ 0.287
-0.14%
$ 31.48 million $ 1.74 million
Mar 10, 2 AM $ 0.287
+0.97%
$ 31.52 million $ 1.79 million
Mar 10, 1 AM $ 0.285
+0.04%
$ 31.22 million $ 1.76 million
Mar 10, 12 AM $ 0.285
+0.25%
$ 31.21 million $ 1.75 million