Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.316
-0.52%
$31.69 million $942,342
Aug 31, 5 PM $0.318
+0.58%
$31.85 million $936,195
Aug 31, 4 PM $0.316
+0.40%
$31.67 million $930,465
Aug 31, 3 PM $0.315
+0.20%
$31.54 million $1.06 million
Aug 31, 2 PM $0.314
+0.69%
$31.48 million $1.08 million
Aug 31, 1 PM $0.312
-0.55%
$31.26 million $1.02 million
Aug 31, 12 PM $0.313
-0.20%
$31.43 million $1.02 million
Aug 31, 11 AM $0.314
-0.56%
$31.5 million $976,932
Aug 31, 10 AM $0.316
-0.05%
$31.68 million $973,171
Aug 31, 9 AM $0.316
+0.14%
$31.69 million $966,157
Aug 31, 8 AM $0.316
-0.49%
$31.65 million $973,329
Aug 31, 7 AM $0.317
+0.43%
$31.8 million $963,839
Aug 31, 6 AM $0.316
-0.05%
$31.67 million $964,916
Aug 31, 5 AM $0.316
+0.71%
$31.68 million $963,715
Aug 31, 4 AM $0.314
-0.20%
$31.46 million $954,024
Aug 31, 3 AM $0.314
+1.04%
$31.52 million $960,675
Aug 31, 2 AM $0.311
-0.06%
$31.2 million $964,299
Aug 31, 1 AM $0.311
-0.44%
$31.22 million $970,178
Aug 31, 12 AM $0.313
+0.98%
$31.36 million $925,097
Aug 30, 11 PM $0.31
-2.20%
$31.05 million $908,304
Aug 30, 10 PM $0.317
-0.34%
$31.75 million $733,340
Aug 30, 9 PM $0.318
-0.38%
$31.86 million $717,068
Aug 30, 8 PM $0.319
-0.64%
$31.98 million $685,240
Aug 30, 7 PM $0.321
-0.62%
$32.18 million $667,926
Aug 30, 6 PM $0.323
+0.51%
$32.38 million $672,119
Aug 30, 5 PM $0.321
-0.56%
$32.22 million $676,424
Aug 30, 4 PM $0.323
+1.22%
$32.4 million $731,802
Aug 30, 3 PM $0.319
-0.73%
$32.01 million $905,762
Aug 30, 2 PM $0.321
+0.59%
$32.25 million $887,190
Aug 30, 1 PM $0.32
+0.08%
$32.06 million $921,021
Aug 30, 12 PM $0.319
+0.34%
$32.03 million $910,437
Aug 30, 11 AM $0.318
+0.04%
$31.92 million $898,726
Aug 30, 10 AM $0.318
+0.22%
$31.91 million $927,023
Aug 30, 9 AM $0.317
-0.10%
$31.84 million $931,460
Aug 30, 8 AM $0.318
-0.15%
$31.87 million $938,242
Aug 30, 7 AM $0.318
-0.14%
$31.92 million $975,564
Aug 30, 6 AM $0.319
+0.18%
$31.96 million $998,444
Aug 30, 5 AM $0.318
-0.04%
$31.91 million $1.04 million
Aug 30, 4 AM $0.318
-0.23%
$31.92 million $1.07 million
Aug 30, 3 AM $0.319
+0.14%
$31.99 million $1.09 million
Aug 30, 2 AM $0.319
-0.05%
$31.95 million $1.08 million
Aug 30, 1 AM $0.319
-0.20%
$31.96 million $1.07 million
Aug 30, 12 AM $0.319
-0.68%
$32.03 million $1.13 million
Aug 29, 11 PM $0.322
+0.03%
$32.25 million $1.12 million
Aug 29, 10 PM $0.321
-0.12%
$32.24 million $1.12 million
Aug 29, 9 PM $0.322
+0.11%
$32.28 million $1.13 million
Aug 29, 8 PM $0.321
-0.21%
$32.24 million $1.12 million
Aug 29, 7 PM $0.322
+0.53%
$32.31 million $1.14 million
Aug 29, 6 PM $0.32
+0.13%
$32.14 million $1.14 million
Aug 29, 5 PM $0.32
+0.04%
$32.1 million $1.14 million