Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.316
+0.83%
$ 34.6 million $ 2.56 million
May 2, 8 PM $ 0.313
+0.29%
$ 34.32 million $ 2.44 million
May 2, 7 PM $ 0.312
+0.17%
$ 34.22 million $ 2.44 million
May 2, 6 PM $ 0.311
-0.24%
$ 34.16 million $ 2.39 million
May 2, 5 PM $ 0.312
-0.49%
$ 34.22 million $ 2.01 million
May 2, 4 PM $ 0.314
+0.05%
$ 34.39 million $ 1.63 million
May 2, 3 PM $ 0.313
+0.30%
$ 34.37 million $ 1.63 million
May 2, 2 PM $ 0.313
+0.17%
$ 34.27 million $ 1.63 million
May 2, 1 PM $ 0.312
+0.09%
$ 34.21 million $ 1.74 million
May 2, 12 PM $ 0.312
+0.18%
$ 34.18 million $ 1.93 million
May 2, 11 AM $ 0.311
+0.06%
$ 34.12 million $ 1.99 million
May 2, 10 AM $ 0.311
+0.24%
$ 34.1 million $ 1.99 million
May 2, 9 AM $ 0.31
+0.28%
$ 34.02 million $ 2.07 million
May 2, 8 AM $ 0.309
+0.16%
$ 33.93 million $ 2.1 million
May 2, 7 AM $ 0.309
-0.14%
$ 33.87 million $ 2.17 million
May 2, 6 AM $ 0.309
+0.20%
$ 33.92 million $ 2.2 million
May 2, 5 AM $ 0.309
-0.13%
$ 33.85 million $ 2.2 million
May 2, 4 AM $ 0.309
-0.60%
$ 33.89 million $ 2.25 million
May 2, 3 AM $ 0.311
+0.77%
$ 34.1 million $ 2.29 million
May 2, 2 AM $ 0.309
-0.26%
$ 33.84 million $ 2.42 million
May 2, 1 AM $ 0.309
+0.12%
$ 33.93 million $ 2.38 million
May 2, 12 AM $ 0.309
+0.14%
$ 33.89 million $ 2.45 million
May 1, 11 PM $ 0.309
+0.05%
$ 33.84 million $ 2.44 million
May 1, 10 PM $ 0.308
+0.23%
$ 33.82 million $ 2.28 million
May 1, 9 PM $ 0.308
+0.15%
$ 33.74 million $ 2.4 million
May 1, 8 PM $ 0.307
-0.61%
$ 33.69 million $ 2.4 million
May 1, 7 PM $ 0.309
-0.25%
$ 33.9 million $ 2.42 million
May 1, 6 PM $ 0.31
-0.18%
$ 33.99 million $ 2.44 million
May 1, 5 PM $ 0.31
+0.24%
$ 34.05 million $ 2.41 million
May 1, 4 PM $ 0.31
-0.47%
$ 33.97 million $ 2.28 million
May 1, 3 PM $ 0.311
-0.03%
$ 34.13 million $ 2.28 million
May 1, 2 PM $ 0.311
-0.12%
$ 34.14 million $ 2.23 million
May 1, 1 PM $ 0.312
+0.82%
$ 34.18 million $ 2.17 million
May 1, 12 PM $ 0.309
+0.00%
$ 33.9 million $ 1.96 million
May 1, 11 AM $ 0.309
+0.55%
$ 33.9 million $ 1.91 million
May 1, 10 AM $ 0.307
-0.30%
$ 33.71 million $ 1.88 million
May 1, 9 AM $ 0.308
-0.12%
$ 33.82 million $ 1.91 million
May 1, 8 AM $ 0.309
+0.38%
$ 33.86 million $ 1.92 million
May 1, 7 AM $ 0.308
+0.03%
$ 33.73 million $ 1.86 million
May 1, 6 AM $ 0.307
-0.26%
$ 33.72 million $ 1.84 million
May 1, 5 AM $ 0.308
+0.04%
$ 33.81 million $ 1.91 million
May 1, 4 AM $ 0.308
-0.02%
$ 33.79 million $ 1.86 million
May 1, 3 AM $ 0.308
+0.44%
$ 33.8 million $ 1.84 million
May 1, 2 AM $ 0.307
-0.23%
$ 33.65 million $ 1.78 million
May 1, 1 AM $ 0.308
+0.21%
$ 33.73 million $ 1.81 million
May 1, 12 AM $ 0.307
+0.03%
$ 33.66 million $ 1.78 million
Apr 30, 11 PM $ 0.307
+0.21%
$ 33.65 million $ 1.81 million
Apr 30, 10 PM $ 0.306
-0.23%
$ 33.58 million $ 1.85 million
Apr 30, 9 PM $ 0.307
-0.17%
$ 33.65 million $ 1.91 million
Apr 30, 8 PM $ 0.307
+0.03%
$ 33.71 million $ 1.9 million