Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.254
-0.08%
$ 27.8 million $ 2.46 million
Jun 29, 8 PM $ 0.254
-0.44%
$ 27.83 million $ 2.36 million
Jun 29, 7 PM $ 0.255
+0.08%
$ 27.95 million $ 2.33 million
Jun 29, 6 PM $ 0.255
-0.32%
$ 27.93 million $ 2.23 million
Jun 29, 5 PM $ 0.255
+1.91%
$ 28.02 million $ 2.22 million
Jun 29, 4 PM $ 0.251
-0.09%
$ 27.49 million $ 1.99 million
Jun 29, 3 PM $ 0.251
+0.47%
$ 27.51 million $ 1.89 million
Jun 29, 2 PM $ 0.25
-0.28%
$ 27.39 million $ 1.82 million
Jun 29, 1 PM $ 0.25
-0.23%
$ 27.46 million $ 1.81 million
Jun 29, 12 PM $ 0.251
+0.26%
$ 27.52 million $ 1.82 million
Jun 29, 11 AM $ 0.25
-0.43%
$ 27.45 million $ 1.8 million
Jun 29, 10 AM $ 0.251
+0.02%
$ 27.57 million $ 1.79 million
Jun 29, 9 AM $ 0.251
+0.47%
$ 27.56 million $ 1.9 million
Jun 29, 8 AM $ 0.25
-0.56%
$ 27.44 million $ 1.96 million
Jun 29, 7 AM $ 0.252
+0.04%
$ 27.59 million $ 1.99 million
Jun 29, 6 AM $ 0.251
+0.03%
$ 27.58 million $ 2.04 million
Jun 29, 5 AM $ 0.251
+0.22%
$ 27.57 million $ 2.04 million
Jun 29, 4 AM $ 0.251
-0.61%
$ 27.51 million $ 2.18 million
Jun 29, 3 AM $ 0.252
+0.45%
$ 27.68 million $ 2.24 million
Jun 29, 2 AM $ 0.251
+0.58%
$ 27.56 million $ 2.25 million
Jun 29, 1 AM $ 0.25
-0.18%
$ 27.4 million $ 2.44 million
Jun 29, 12 AM $ 0.25
-0.67%
$ 27.44 million $ 2.45 million
Jun 28, 11 PM $ 0.252
+1.36%
$ 27.63 million $ 2.41 million
Jun 28, 10 PM $ 0.249
-0.22%
$ 27.26 million $ 2.4 million
Jun 28, 9 PM $ 0.249
-0.27%
$ 27.32 million $ 2.41 million
Jun 28, 8 PM $ 0.25
+0.03%
$ 27.39 million $ 2.42 million
Jun 28, 7 PM $ 0.25
-0.56%
$ 27.39 million $ 2.36 million
Jun 28, 6 PM $ 0.251
-0.07%
$ 27.54 million $ 2.41 million
Jun 28, 5 PM $ 0.251
+0.08%
$ 27.56 million $ 2.46 million
Jun 28, 4 PM $ 0.251
-1.04%
$ 27.54 million $ 2.49 million
Jun 28, 3 PM $ 0.254
+0.04%
$ 27.83 million $ 2.59 million
Jun 28, 2 PM $ 0.254
+0.68%
$ 27.82 million $ 2.57 million
Jun 28, 1 PM $ 0.252
-0.66%
$ 27.63 million $ 2.58 million
Jun 28, 12 PM $ 0.254
-0.22%
$ 27.81 million $ 2.52 million
Jun 28, 11 AM $ 0.254
+0.33%
$ 27.88 million $ 2.48 million
Jun 28, 10 AM $ 0.253
-0.51%
$ 27.78 million $ 2.41 million
Jun 28, 9 AM $ 0.255
-0.59%
$ 27.93 million $ 2.39 million
Jun 28, 8 AM $ 0.256
+0.16%
$ 28.09 million $ 2.4 million
Jun 28, 7 AM $ 0.256
+0.27%
$ 28.05 million $ 2.41 million
Jun 28, 6 AM $ 0.255
-0.30%
$ 27.97 million $ 2.27 million
Jun 28, 5 AM $ 0.256
+0.47%
$ 28.06 million $ 2.44 million
Jun 28, 4 AM $ 0.255
-0.15%
$ 27.93 million $ 2.39 million
Jun 28, 3 AM $ 0.255
+0.47%
$ 27.97 million $ 2.45 million
Jun 28, 2 AM $ 0.254
-0.77%
$ 27.84 million $ 2.5 million
Jun 28, 1 AM $ 0.256
-0.19%
$ 28.05 million $ 2.35 million
Jun 28, 12 AM $ 0.256
+0.04%
$ 28.11 million $ 2.5 million
Jun 27, 11 PM $ 0.256
+0.11%
$ 28.1 million $ 2.55 million
Jun 27, 10 PM $ 0.256
-0.33%
$ 28.06 million $ 2.62 million
Jun 27, 9 PM $ 0.257
+0.21%
$ 28.16 million $ 2.59 million
Jun 27, 8 PM $ 0.256
-0.43%
$ 28.1 million $ 2.69 million