Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.309
+0.01%
$30.58 million $837,108
10:22 PM $0.309
+0.00%
$30.58 million $838,022
10:21 PM $0.309
+0.01%
$30.58 million $835,544
10:20 PM $0.309
-0.01%
$30.58 million $834,883
10:19 PM $0.309
+0.16%
$30.61 million $834,304
10:18 PM $0.308
+0.01%
$30.61 million $834,412
10:17 PM $0.308
+0.09%
$30.61 million $833,694
10:16 PM $0.308
+0.08%
$30.61 million $831,996
10:15 PM $0.308
+0.01%
$30.61 million $832,140
10:14 PM $0.308
-0.01%
$30.51 million $832,172
10:13 PM $0.308
+0.01%
$30.51 million $831,883
10:12 PM $0.308
+0.02%
$30.51 million $832,683
10:11 PM $0.308
-0.01%
$30.51 million $832,174
10:10 PM $0.308
+0.00%
$30.51 million $832,474
10:09 PM $0.308
+0.17%
$30.5 million $831,779
10:08 PM $0.307
+0.08%
$30.5 million $833,583
10:07 PM $0.307
+0.02%
$30.5 million $832,486
10:06 PM $0.307
+0.01%
$30.5 million $833,102
10:05 PM $0.307
+0.00%
$30.5 million $835,378
10:04 PM $0.307
+0.03%
$30.41 million $835,470
10:03 PM $0.307
+0.01%
$30.41 million $835,092
10:02 PM $0.307
+0.07%
$30.41 million $836,634
10:01 PM $0.306
+0.01%
$30.41 million $836,286
10:00 PM $0.306
+0.01%
$30.41 million $839,418
9:59 PM $0.306
+0.00%
$30.37 million $839,826
9:58 PM $0.306
+0.01%
$30.37 million $839,805
9:57 PM $0.306
+0.00%
$30.37 million $840,980
9:56 PM $0.306
+0.00%
$30.37 million $845,343
9:55 PM $0.306
+0.00%
$30.37 million $845,283
9:54 PM $0.306
+0.00%
$30.37 million $845,682
9:53 PM $0.306
+0.00%
$30.37 million $846,540
9:52 PM $0.306
+0.00%
$30.37 million $848,599
9:51 PM $0.306
+0.01%
$30.37 million $849,054
9:50 PM $0.306
+0.00%
$30.37 million $849,052
9:49 PM $0.306
+0.00%
$30.37 million $849,062
9:48 PM $0.306
+0.01%
$30.37 million $849,081
9:47 PM $0.306
+0.01%
$30.37 million $849,789
9:46 PM $0.306
-0.01%
$30.37 million $848,863
9:45 PM $0.306
+0.01%
$30.37 million $848,702
9:44 PM $0.306
-0.04%
$30.36 million $848,654
9:43 PM $0.306
+0.00%
$30.36 million $848,917
9:42 PM $0.306
-0.02%
$30.36 million $847,883
9:41 PM $0.306
+0.01%
$30.36 million $847,331
9:40 PM $0.306
+0.00%
$30.36 million $847,302
9:39 PM $0.306
+0.00%
$30.38 million $847,336
9:38 PM $0.306
+0.00%
$30.38 million $847,485
9:37 PM $0.306
+0.01%
$30.38 million $848,140
9:36 PM $0.306
+0.00%
$30.38 million $846,298
9:35 PM $0.306
-0.01%
$30.38 million $846,300
9:34 PM $0.306
+0.00%
$30.37 million $846,280