Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.27
-0.12%
$ 29.37 million $ 2.15 million
10:11 PM $ 0.27
+0.72%
$ 29.37 million $ 2.15 million
10:10 PM $ 0.268
+0.00%
$ 29.37 million $ 2.15 million
10:09 PM $ 0.268
-0.81%
$ 29.4 million $ 2.15 million
10:08 PM $ 0.27
+0.53%
$ 29.4 million $ 2.16 million
10:07 PM $ 0.269
+0.26%
$ 29.4 million $ 2.16 million
10:06 PM $ 0.268
-0.04%
$ 29.4 million $ 2.16 million
10:05 PM $ 0.268
-0.19%
$ 29.4 million $ 2.16 million
10:04 PM $ 0.269
-0.67%
$ 29.47 million $ 2.18 million
10:03 PM $ 0.271
+0.00%
$ 29.47 million $ 2.19 million
10:02 PM $ 0.271
+0.73%
$ 29.47 million $ 2.19 million
10:01 PM $ 0.269
+0.24%
$ 29.47 million $ 2.19 million
10:00 PM $ 0.268
-0.93%
$ 29.47 million $ 2.19 million
9:59 PM $ 0.271
+0.05%
$ 29.67 million $ 2.19 million
9:58 PM $ 0.27
+0.82%
$ 29.67 million $ 2.19 million
9:57 PM $ 0.268
+0.00%
$ 29.67 million $ 2.19 million
9:56 PM $ 0.268
-0.16%
$ 29.67 million $ 2.19 million
9:55 PM $ 0.269
+0.24%
$ 29.67 million $ 2.19 million
9:54 PM $ 0.268
-0.22%
$ 29.39 million $ 2.19 million
9:53 PM $ 0.269
-0.62%
$ 29.39 million $ 2.19 million
9:52 PM $ 0.27
+0.81%
$ 29.39 million $ 2.19 million
9:51 PM $ 0.268
+0.00%
$ 29.39 million $ 2.19 million
9:50 PM $ 0.268
-0.05%
$ 29.39 million $ 2.19 million
9:49 PM $ 0.268
-0.65%
$ 29.41 million $ 2.19 million
9:48 PM $ 0.27
-0.07%
$ 29.41 million $ 2.19 million
9:47 PM $ 0.27
+0.53%
$ 29.41 million $ 2.2 million
9:46 PM $ 0.269
+0.00%
$ 29.41 million $ 2.2 million
9:45 PM $ 0.269
+0.19%
$ 29.41 million $ 2.2 million
9:44 PM $ 0.268
-0.11%
$ 29.41 million $ 2.2 million
9:43 PM $ 0.268
+0.19%
$ 29.41 million $ 2.2 million
9:42 PM $ 0.268
+0.01%
$ 29.41 million $ 2.2 million
9:41 PM $ 0.268
-0.17%
$ 29.41 million $ 2.2 million
9:40 PM $ 0.268
+0.22%
$ 29.41 million $ 2.2 million
9:39 PM $ 0.268
-0.05%
$ 29.38 million $ 2.2 million
9:38 PM $ 0.268
-0.27%
$ 29.38 million $ 2.2 million
9:37 PM $ 0.269
+0.01%
$ 29.38 million $ 2.2 million
9:36 PM $ 0.269
-0.02%
$ 29.38 million $ 2.2 million
9:35 PM $ 0.269
+0.00%
$ 29.38 million $ 2.2 million
9:34 PM $ 0.269
+0.24%
$ 29.48 million $ 2.2 million
9:33 PM $ 0.268
+0.00%
$ 29.48 million $ 2.2 million
9:32 PM $ 0.268
-0.49%
$ 29.48 million $ 2.2 million
9:31 PM $ 0.269
+0.02%
$ 29.48 million $ 2.2 million
9:30 PM $ 0.269
+0.02%
$ 29.48 million $ 2.2 million
9:29 PM $ 0.268
-0.04%
$ 29.44 million $ 2.2 million
9:28 PM $ 0.269
+0.19%
$ 29.44 million $ 2.2 million
9:27 PM $ 0.268
-0.21%
$ 29.44 million $ 2.2 million
9:26 PM $ 0.269
+0.00%
$ 29.44 million $ 2.2 million
9:25 PM $ 0.269
-0.19%
$ 29.44 million $ 2.2 million
9:24 PM $ 0.269
+0.32%
$ 29.51 million $ 2.2 million
9:23 PM $ 0.268
-0.17%
$ 29.51 million $ 2.2 million