Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.365
-1.06%
$ 62.26 million $ 3.59 million
Nov 27, 2022 $ 0.369
-0.76%
$ 63.2 million $ 5.38 million
Nov 26, 2022 $ 0.372
+1.17%
$ 63.37 million $ 7.11 million
Nov 25, 2022 $ 0.368
+0.86%
$ 62.62 million $ 2.66 million
Nov 24, 2022 $ 0.364
+0.30%
$ 62.68 million $ 8.96 million
Nov 23, 2022 $ 0.363
+3.93%
$ 67.6 million $ 7.71 million
Nov 22, 2022 $ 0.35
+3.33%
$ 65.04 million $ 11.76 million
Nov 21, 2022 $ 0.338
-2.68%
$ 63.17 million $ 5.44 million
Nov 20, 2022 $ 0.348
-3.82%
$ 64.94 million $ 3.7 million
Nov 19, 2022 $ 0.362
+0.97%
$ 67.52 million $ 4.13 million
Nov 18, 2022 $ 0.358
-0.91%
$ 66.86 million $ 4.07 million
Nov 17, 2022 $ 0.361
+1.57%
$ 67.48 million $ 3.01 million
Nov 16, 2022 $ 0.356
-3.14%
$ 66.43 million $ 5.37 million
Nov 15, 2022 $ 0.367
+1.42%
$ 70.3 million $ 4.77 million
Nov 14, 2022 $ 0.362
+1.94%
$ 69.33 million $ 5.51 million
Nov 13, 2022 $ 0.355
-3.25%
$ 68.02 million $ 5.78 million
Nov 12, 2022 $ 0.367
-4.19%
$ 70.22 million $ 7.79 million
Nov 11, 2022 $ 0.383
-3.61%
$ 73.2 million $ 10.82 million
Nov 10, 2022 $ 0.398
+11.90%
$ 75.52 million $ 12.09 million
Nov 9, 2022 $ 0.356
-16.77%
$ 67.56 million $ 15.84 million
Nov 8, 2022 $ 0.428
-13.01%
$ 81.27 million $ 24.85 million
Nov 7, 2022 $ 0.492
+1.67%
$ 93.46 million $ 8.3 million
Nov 6, 2022 $ 0.484
-4.12%
$ 91.92 million $ 7.36 million
Nov 5, 2022 $ 0.504
-0.79%
$ 95.85 million $ 10.2 million
Nov 4, 2022 $ 0.508
+8.40%
$ 96.67 million $ 11.57 million
Nov 3, 2022 $ 0.469
+2.72%
$ 89.18 million $ 8.7 million
Nov 2, 2022 $ 0.456
-2.98%
$ 86.84 million $ 7.36 million
Nov 1, 2022 $ 0.47
-0.93%
$ 89.5 million $ 5.74 million
Oct 31, 2022 $ 0.475
-1.40%
$ 90.34 million $ 12.1 million
Oct 30, 2022 $ 0.482
-1.13%
$ 91.66 million $ 9.07 million
Oct 29, 2022 $ 0.487
+2.44%
$ 92.71 million $ 9.15 million
Oct 28, 2022 $ 0.475
+3.32%
$ 90.49 million $ 52.45 million
Oct 27, 2022 $ 0.46
+2.32%
$ 87.63 million $ 16.32 million
Oct 26, 2022 $ 0.45
+2.80%
$ 85.62 million $ 6.75 million
Oct 25, 2022 $ 0.438
+3.00%
$ 83.31 million $ 7.06 million
Oct 24, 2022 $ 0.425
-1.58%
$ 80.87 million $ 5.39 million
Oct 23, 2022 $ 0.432
+2.28%
$ 82.12 million $ 3.93 million
Oct 22, 2022 $ 0.422
+0.80%
$ 80.3 million $ 4.63 million
Oct 21, 2022 $ 0.419
+1.18%
$ 79.67 million $ 4.56 million
Oct 20, 2022 $ 0.414
-0.87%
$ 78.73 million $ 8.6 million
Oct 19, 2022 $ 0.417
-3.36%
$ 79.43 million $ 10.91 million
Oct 18, 2022 $ 0.432
+0.00%
$ 82.17 million $ 5.21 million
Oct 17, 2022 $ 0.432
+1.64%
$ 82.18 million $ 5.04 million
Oct 16, 2022 $ 0.425
+1.38%
$ 80.87 million $ 5.03 million
Oct 15, 2022 $ 0.419
+1.03%
$ 79.78 million $ 6.49 million
Oct 14, 2022 $ 0.415
-1.32%
$ 78.96 million $ 4.74 million
Oct 13, 2022 $ 0.42
-1.25%
$ 80.02 million $ 7.36 million
Oct 12, 2022 $ 0.426
-0.22%
$ 81.05 million $ 6.33 million
Oct 11, 2022 $ 0.427
-3.53%
$ 81.29 million $ 21.64 million
Oct 10, 2022 $ 0.442
+2.30%
$ 84.42 million $ 33.33 million