Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.44
+2.47%
$ 70.44 million $ 4.41 million
Jan 28, 2023 $ 0.429
+0.05%
$ 68.74 million $ 4.59 million
Jan 27, 2023 $ 0.429
-1.56%
$ 68.71 million $ 7.45 million
Jan 26, 2023 $ 0.436
+4.09%
$ 70.07 million $ 7.48 million
Jan 25, 2023 $ 0.419
+3.29%
$ 67.33 million $ 5.68 million
Jan 24, 2023 $ 0.405
-5.01%
$ 65.2 million $ 5.17 million
Jan 23, 2023 $ 0.427
+3.18%
$ 68.63 million $ 4.31 million
Jan 22, 2023 $ 0.414
+0.17%
$ 66.51 million $ 6.05 million
Jan 21, 2023 $ 0.413
-0.12%
$ 66.41 million $ 4.48 million
Jan 20, 2023 $ 0.414
+6.33%
$ 66.49 million $ 3.39 million
Jan 19, 2023 $ 0.389
+2.90%
$ 62.53 million $ 5.12 million
Jan 18, 2023 $ 0.378
-7.39%
$ 60.77 million $ 7.44 million
Jan 17, 2023 $ 0.408
+0.15%
$ 65.65 million $ 4.44 million
Jan 16, 2023 $ 0.408
-0.23%
$ 65.55 million $ 5.96 million
Jan 15, 2023 $ 0.408
+0.85%
$ 65.45 million $ 6.15 million
Jan 14, 2023 $ 0.405
+3.21%
$ 64.88 million $ 8.78 million
Jan 13, 2023 $ 0.392
+4.88%
$ 63.87 million $ 3.83 million
Jan 12, 2023 $ 0.374
+2.75%
$ 60.87 million $ 3.98 million
Jan 11, 2023 $ 0.364
+0.59%
$ 59.22 million $ 4.06 million
Jan 10, 2023 $ 0.362
+2.04%
$ 58.88 million $ 7.91 million
Jan 9, 2023 $ 0.355
+0.92%
$ 57.69 million $ 6.87 million
Jan 8, 2023 $ 0.352
+1.55%
$ 57.29 million $ 3.39 million
Jan 7, 2023 $ 0.347
-0.75%
$ 56.48 million $ 2.42 million
Jan 6, 2023 $ 0.349
+1.74%
$ 56.91 million $ 3.63 million
Jan 5, 2023 $ 0.343
-1.64%
$ 55.88 million $ 4.35 million
Jan 4, 2023 $ 0.349
+0.01%
$ 56.67 million $ 6.11 million
Jan 3, 2023 $ 0.349
-1.42%
$ 56.68 million $ 5.84 million
Jan 2, 2023 $ 0.354
-2.55%
$ 57.49 million $ 13.37 million
Jan 1, 2023 $ 0.363
+2.83%
$ 59.03 million $ 44.62 million
Dec 31, 2022 $ 0.354
+9.07%
$ 57.55 million $ 29.88 million
Dec 30, 2022 $ 0.325
-1.43%
$ 52.77 million $ 2.17 million
Dec 29, 2022 $ 0.329
+0.40%
$ 53.5 million $ 2.96 million
Dec 28, 2022 $ 0.328
-3.24%
$ 53.28 million $ 2.79 million
Dec 27, 2022 $ 0.339
-0.95%
$ 55.07 million $ 2.75 million
Dec 26, 2022 $ 0.343
+0.84%
$ 55.61 million $ 2.64 million
Dec 25, 2022 $ 0.34
-1.13%
$ 55.16 million $ 2.34 million
Dec 24, 2022 $ 0.344
-0.36%
$ 55.83 million $ 3.34 million
Dec 23, 2022 $ 0.345
-0.39%
$ 56 million $ 4.2 million
Dec 22, 2022 $ 0.346
+0.68%
$ 56.22 million $ 2.76 million
Dec 21, 2022 $ 0.344
-1.72%
$ 55.86 million $ 2.73 million
Dec 20, 2022 $ 0.35
+3.77%
$ 56.84 million $ 2.76 million
Dec 19, 2022 $ 0.337
-2.55%
$ 54.77 million $ 3.45 million
Dec 18, 2022 $ 0.346
+0.93%
$ 56.25 million $ 2.25 million
Dec 17, 2022 $ 0.343
+1.89%
$ 55.74 million $ 5.01 million
Dec 16, 2022 $ 0.337
-6.09%
$ 54.69 million $ 6.12 million
Dec 15, 2022 $ 0.358
-1.22%
$ 58.3 million $ 3.65 million
Dec 14, 2022 $ 0.363
-3.27%
$ 61.45 million $ 3.74 million
Dec 13, 2022 $ 0.375
+0.94%
$ 63.53 million $ 4.12 million
Dec 12, 2022 $ 0.372
-1.67%
$ 62.96 million $ 4.27 million
Dec 11, 2022 $ 0.378
-0.03%
$ 64.08 million $ 7.32 million