Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.256
-0.43%
$ 28.1 million $ 2.69 million
Jun 27, 7 PM $ 0.257
-0.96%
$ 28.22 million $ 2.72 million
Jun 27, 6 PM $ 0.26
-0.16%
$ 28.49 million $ 2.66 million
Jun 27, 5 PM $ 0.26
-0.45%
$ 28.54 million $ 2.63 million
Jun 27, 4 PM $ 0.261
-0.48%
$ 28.67 million $ 2.52 million
Jun 27, 3 PM $ 0.263
+0.44%
$ 28.81 million $ 2.41 million
Jun 27, 2 PM $ 0.262
+0.13%
$ 28.68 million $ 2.43 million
Jun 27, 1 PM $ 0.261
+0.16%
$ 28.65 million $ 2.43 million
Jun 27, 12 PM $ 0.261
-0.02%
$ 28.6 million $ 2.54 million
Jun 27, 11 AM $ 0.26
-0.52%
$ 28.5 million $ 2.8 million
Jun 27, 10 AM $ 0.261
-0.21%
$ 28.65 million $ 2.79 million
Jun 27, 9 AM $ 0.262
-0.57%
$ 28.71 million $ 2.77 million
Jun 27, 8 AM $ 0.263
+0.21%
$ 28.88 million $ 2.79 million
Jun 27, 7 AM $ 0.263
+0.06%
$ 28.82 million $ 2.76 million
Jun 27, 6 AM $ 0.263
-0.33%
$ 28.8 million $ 2.82 million
Jun 27, 5 AM $ 0.263
+0.53%
$ 28.9 million $ 2.77 million
Jun 27, 4 AM $ 0.262
-0.42%
$ 28.74 million $ 2.69 million
Jun 27, 3 AM $ 0.263
-0.63%
$ 28.87 million $ 2.61 million
Jun 27, 2 AM $ 0.265
+0.79%
$ 29.05 million $ 2.59 million
Jun 27, 1 AM $ 0.263
-0.02%
$ 28.82 million $ 2.59 million
Jun 27, 12 AM $ 0.263
-0.61%
$ 28.83 million $ 2.42 million
Jun 26, 11 PM $ 0.264
-0.03%
$ 29.01 million $ 2.41 million
Jun 26, 10 PM $ 0.265
+0.30%
$ 29.01 million $ 2.42 million
Jun 26, 9 PM $ 0.264
+0.32%
$ 29 million $ 2.48 million
Jun 26, 8 PM $ 0.264
-1.17%
$ 28.9 million $ 2.36 million
Jun 26, 7 PM $ 0.267
+0.89%
$ 29.24 million $ 2.34 million
Jun 26, 6 PM $ 0.264
-0.93%
$ 28.99 million $ 2.31 million
Jun 26, 5 PM $ 0.267
+0.03%
$ 29.26 million $ 2.29 million
Jun 26, 4 PM $ 0.267
+0.18%
$ 29.25 million $ 2.4 million
Jun 26, 3 PM $ 0.266
+0.44%
$ 29.19 million $ 2.43 million
Jun 26, 2 PM $ 0.265
-0.69%
$ 29.07 million $ 4.6 million
Jun 26, 1 PM $ 0.267
+2.23%
$ 29.27 million $ 5.54 million
Jun 26, 12 PM $ 0.261
-1.80%
$ 28.63 million $ 5.9 million
Jun 26, 11 AM $ 0.266
+0.04%
$ 29.15 million $ 6.33 million
Jun 26, 10 AM $ 0.266
-1.07%
$ 29.14 million $ 8.08 million
Jun 26, 9 AM $ 0.269
-2.14%
$ 29.45 million $ 8.21 million
Jun 26, 8 AM $ 0.274
-0.63%
$ 30.1 million $ 9.36 million
Jun 26, 7 AM $ 0.276
+1.36%
$ 30.29 million $ 9.75 million
Jun 26, 6 AM $ 0.272
+1.28%
$ 29.88 million $ 9.69 million
Jun 26, 5 AM $ 0.269
+0.26%
$ 29.5 million $ 9.7 million
Jun 26, 4 AM $ 0.269
-0.60%
$ 29.55 million $ 9.73 million
Jun 26, 3 AM $ 0.271
+1.53%
$ 29.73 million $ 9.68 million
Jun 26, 2 AM $ 0.267
-1.46%
$ 29.28 million $ 9.6 million
Jun 26, 1 AM $ 0.271
-0.55%
$ 29.71 million $ 9.55 million
Jun 26, 12 AM $ 0.272
+0.10%
$ 29.88 million $ 9.53 million
Jun 25, 11 PM $ 0.272
+0.19%
$ 29.85 million $ 9.51 million
Jun 25, 10 PM $ 0.272
-0.11%
$ 29.79 million $ 9.42 million
Jun 25, 9 PM $ 0.272
+1.93%
$ 29.82 million $ 9.39 million
Jun 25, 8 PM $ 0.267
+0.08%
$ 29.26 million $ 9.4 million
Jun 25, 7 PM $ 0.267
-0.60%
$ 29.24 million $ 9.39 million