Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.32
+0.04%
$32.1 million $1.14 million
Aug 29, 4 PM $0.32
+0.79%
$32.09 million $1.07 million
Aug 29, 3 PM $0.317
-0.21%
$31.84 million $800,288
Aug 29, 2 PM $0.318
+0.86%
$31.9 million $801,691
Aug 29, 1 PM $0.315
+0.71%
$31.63 million $777,779
Aug 29, 12 PM $0.313
-0.16%
$31.41 million $805,161
Aug 29, 11 AM $0.314
-0.33%
$31.46 million $820,607
Aug 29, 10 AM $0.315
+0.38%
$31.56 million $825,128
Aug 29, 9 AM $0.313
-0.01%
$31.44 million $844,074
Aug 29, 8 AM $0.314
-0.32%
$31.45 million $846,782
Aug 29, 7 AM $0.315
-0.15%
$31.55 million $1.12 million
Aug 29, 6 AM $0.315
-0.60%
$31.6 million $1.11 million
Aug 29, 5 AM $0.317
-0.06%
$31.79 million $1.1 million
Aug 29, 4 AM $0.317
-0.02%
$31.81 million $1.08 million
Aug 29, 3 AM $0.317
-0.39%
$31.81 million $1.06 million
Aug 29, 2 AM $0.318
-0.59%
$31.95 million $1.08 million
Aug 29, 1 AM $0.32
+0.23%
$32.13 million $1.1 million
Aug 29, 12 AM $0.32
+0.09%
$32.06 million $1.12 million
Aug 28, 11 PM $0.319
+0.23%
$32.03 million $1.12 million
Aug 28, 10 PM $0.319
+0.09%
$31.96 million $1.13 million
Aug 28, 9 PM $0.318
-0.11%
$31.93 million $1.14 million
Aug 28, 8 PM $0.319
+0.00%
$31.97 million $1.15 million
Aug 28, 7 PM $0.319
+0.28%
$31.97 million $1.15 million
Aug 28, 6 PM $0.318
-0.77%
$31.87 million $1.17 million
Aug 28, 5 PM $0.32
+0.35%
$32.12 million $1.21 million
Aug 28, 4 PM $0.319
-0.95%
$32.01 million $1.2 million
Aug 28, 3 PM $0.322
-1.20%
$32.31 million $1.2 million
Aug 28, 2 PM $0.326
+0.73%
$32.71 million $1.21 million
Aug 28, 1 PM $0.324
+0.24%
$32.47 million $1.2 million
Aug 28, 12 PM $0.323
-0.53%
$32.39 million $1.23 million
Aug 28, 11 AM $0.325
+0.34%
$32.56 million $1.22 million
Aug 28, 10 AM $0.324
+0.45%
$32.45 million $1.21 million
Aug 28, 9 AM $0.322
-0.01%
$32.31 million $1.21 million
Aug 28, 8 AM $0.322
-0.35%
$32.32 million $1.23 million
Aug 28, 7 AM $0.323
-0.48%
$32.43 million $979,176
Aug 28, 6 AM $0.325
+0.25%
$32.59 million $989,828
Aug 28, 5 AM $0.324
+0.30%
$32.51 million $989,501
Aug 28, 4 AM $0.323
+0.35%
$32.41 million $1.01 million
Aug 28, 3 AM $0.322
-0.67%
$32.3 million $992,900
Aug 28, 2 AM $0.324
-0.91%
$32.52 million $994,903
Aug 28, 1 AM $0.327
-0.26%
$32.82 million $986,650
Aug 28, 12 AM $0.328
-0.01%
$32.9 million $994,248
Aug 27, 11 PM $0.328
+0.12%
$32.91 million $986,875
Aug 27, 10 PM $0.328
+0.21%
$32.87 million $980,170
Aug 27, 9 PM $0.327
-0.03%
$32.8 million $988,757
Aug 27, 8 PM $0.327
+0.21%
$32.81 million $989,578
Aug 27, 7 PM $0.326
+0.00%
$32.74 million $991,266
Aug 27, 6 PM $0.326
-0.36%
$32.74 million $981,019
Aug 27, 5 PM $0.328
-0.55%
$32.86 million $958,137
Aug 27, 4 PM $0.329
+0.35%
$33.04 million $967,374