Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.285
+0.25%
$ 31.21 million $ 1.75 million
Mar 9, 11 PM $ 0.284
-0.21%
$ 31.13 million $ 1.83 million
Mar 9, 10 PM $ 0.284
-0.46%
$ 31.2 million $ 1.81 million
Mar 9, 9 PM $ 0.286
-0.27%
$ 31.34 million $ 1.82 million
Mar 9, 8 PM $ 0.287
-0.08%
$ 31.43 million $ 1.8 million
Mar 9, 7 PM $ 0.287
+0.28%
$ 31.45 million $ 1.81 million
Mar 9, 6 PM $ 0.286
-0.73%
$ 31.36 million $ 1.87 million
Mar 9, 5 PM $ 0.288
-0.20%
$ 31.59 million $ 1.82 million
Mar 9, 4 PM $ 0.289
-0.06%
$ 31.66 million $ 1.81 million
Mar 9, 3 PM $ 0.289
+0.76%
$ 31.68 million $ 1.76 million
Mar 9, 2 PM $ 0.287
+0.02%
$ 31.44 million $ 1.76 million
Mar 9, 1 PM $ 0.287
+1.10%
$ 31.43 million $ 1.84 million
Mar 9, 12 PM $ 0.283
+0.11%
$ 31.09 million $ 1.84 million
Mar 9, 11 AM $ 0.283
-0.48%
$ 31.06 million $ 1.79 million
Mar 9, 10 AM $ 0.285
-0.64%
$ 31.21 million $ 1.8 million
Mar 9, 9 AM $ 0.286
+0.62%
$ 31.41 million $ 1.73 million
Mar 9, 8 AM $ 0.285
+0.51%
$ 31.22 million $ 1.67 million
Mar 9, 7 AM $ 0.283
-0.45%
$ 31.06 million $ 1.7 million
Mar 9, 6 AM $ 0.285
-0.51%
$ 31.2 million $ 1.64 million
Mar 9, 5 AM $ 0.286
+1.24%
$ 31.36 million $ 1.53 million
Mar 9, 4 AM $ 0.282
+0.65%
$ 30.98 million $ 1.51 million
Mar 9, 3 AM $ 0.281
+0.59%
$ 30.78 million $ 1.53 million
Mar 9, 2 AM $ 0.279
+1.50%
$ 30.6 million $ 1.52 million
Mar 9, 1 AM $ 0.275
-0.73%
$ 30.15 million $ 1.58 million
Mar 9, 12 AM $ 0.277
+1.35%
$ 30.37 million $ 1.61 million
Mar 8, 11 PM $ 0.273
-0.96%
$ 29.97 million $ 1.45 million
Mar 8, 10 PM $ 0.276
-0.49%
$ 30.26 million $ 1.45 million
Mar 8, 9 PM $ 0.277
-0.35%
$ 30.4 million $ 1.43 million
Mar 8, 8 PM $ 0.278
-0.08%
$ 30.51 million $ 1.43 million
Mar 8, 7 PM $ 0.278
+1.26%
$ 30.53 million $ 1.42 million
Mar 8, 6 PM $ 0.275
-0.40%
$ 30.15 million $ 1.35 million
Mar 8, 5 PM $ 0.276
-0.04%
$ 30.27 million $ 1.39 million
Mar 8, 4 PM $ 0.276
-0.29%
$ 30.29 million $ 1.4 million
Mar 8, 3 PM $ 0.277
-0.52%
$ 30.37 million $ 1.44 million
Mar 8, 2 PM $ 0.278
-0.06%
$ 30.53 million $ 1.5 million
Mar 8, 1 PM $ 0.279
-0.22%
$ 30.55 million $ 1.43 million
Mar 8, 12 PM $ 0.279
-0.86%
$ 30.62 million $ 1.4 million
Mar 8, 11 AM $ 0.282
-0.48%
$ 30.88 million $ 1.4 million
Mar 8, 10 AM $ 0.283
+0.74%
$ 31.03 million $ 1.39 million
Mar 8, 9 AM $ 0.281
+1.00%
$ 30.8 million $ 1.35 million
Mar 8, 8 AM $ 0.278
-0.27%
$ 30.5 million $ 1.35 million
Mar 8, 7 AM $ 0.279
-0.05%
$ 30.58 million $ 1.33 million
Mar 8, 6 AM $ 0.279
-0.22%
$ 30.6 million $ 1.37 million
Mar 8, 5 AM $ 0.28
+0.96%
$ 30.66 million $ 1.42 million
Mar 8, 4 AM $ 0.277
-0.26%
$ 30.37 million $ 1.41 million
Mar 8, 3 AM $ 0.278
-0.03%
$ 30.45 million $ 1.36 million
Mar 8, 2 AM $ 0.278
-0.38%
$ 30.46 million $ 1.33 million
Mar 8, 1 AM $ 0.279
+0.11%
$ 30.58 million $ 1.31 million
Mar 8, 12 AM $ 0.279
-0.73%
$ 30.54 million $ 1.29 million
Mar 7, 11 PM $ 0.281
+0.71%
$ 30.77 million $ 1.28 million