Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.308
-0.03%
$30.58 million $854,599
10:36 PM $0.309
+0.01%
$30.58 million $851,523
10:35 PM $0.309
+0.00%
$30.58 million $850,521
10:34 PM $0.309
-0.08%
$30.59 million $850,562
10:33 PM $0.309
-0.01%
$30.59 million $850,358
10:32 PM $0.309
+0.02%
$30.59 million $848,389
10:31 PM $0.309
+0.00%
$30.59 million $844,740
10:30 PM $0.309
-0.02%
$30.59 million $844,143
10:29 PM $0.309
+0.13%
$30.62 million $843,625
10:28 PM $0.308
+0.00%
$30.62 million $842,592
10:27 PM $0.308
+0.00%
$30.62 million $841,357
10:26 PM $0.308
-0.01%
$30.62 million $839,182
10:25 PM $0.308
+0.02%
$30.62 million $838,603
10:24 PM $0.308
-0.13%
$30.58 million $838,386
10:23 PM $0.309
+0.01%
$30.58 million $837,108
10:22 PM $0.309
+0.00%
$30.58 million $838,022
10:21 PM $0.309
+0.01%
$30.58 million $835,544
10:20 PM $0.309
-0.01%
$30.58 million $834,883
10:19 PM $0.309
+0.16%
$30.61 million $834,304
10:18 PM $0.308
+0.01%
$30.61 million $834,412
10:17 PM $0.308
+0.09%
$30.61 million $833,694
10:16 PM $0.308
+0.08%
$30.61 million $831,996
10:15 PM $0.308
+0.01%
$30.61 million $832,140
10:14 PM $0.308
-0.01%
$30.51 million $832,172
10:13 PM $0.308
+0.01%
$30.51 million $831,883
10:12 PM $0.308
+0.02%
$30.51 million $832,683
10:11 PM $0.308
-0.01%
$30.51 million $832,174
10:10 PM $0.308
+0.00%
$30.51 million $832,474
10:09 PM $0.308
+0.17%
$30.5 million $831,779
10:08 PM $0.307
+0.08%
$30.5 million $833,583
10:07 PM $0.307
+0.02%
$30.5 million $832,486
10:06 PM $0.307
+0.01%
$30.5 million $833,102
10:05 PM $0.307
+0.00%
$30.5 million $835,378
10:04 PM $0.307
+0.03%
$30.41 million $835,470
10:03 PM $0.307
+0.01%
$30.41 million $835,092
10:02 PM $0.307
+0.07%
$30.41 million $836,634
10:01 PM $0.306
+0.01%
$30.41 million $836,286
10:00 PM $0.306
+0.01%
$30.41 million $839,418
9:59 PM $0.306
+0.00%
$30.37 million $839,826
9:58 PM $0.306
+0.01%
$30.37 million $839,805
9:57 PM $0.306
+0.00%
$30.37 million $840,980
9:56 PM $0.306
+0.00%
$30.37 million $845,343
9:55 PM $0.306
+0.00%
$30.37 million $845,283
9:54 PM $0.306
+0.00%
$30.37 million $845,682
9:53 PM $0.306
+0.00%
$30.37 million $846,540
9:52 PM $0.306
+0.00%
$30.37 million $848,599
9:51 PM $0.306
+0.01%
$30.37 million $849,054
9:50 PM $0.306
+0.00%
$30.37 million $849,052
9:49 PM $0.306
+0.00%
$30.37 million $849,062
9:48 PM $0.306
+0.01%
$30.37 million $849,081