Bancor Historical Data

BNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.317
-0.07%
$ 34.8 million $ 1.49 million
Apr 28, 7 PM $ 0.318
+0.06%
$ 34.83 million $ 1.49 million
Apr 28, 6 PM $ 0.318
+0.49%
$ 34.82 million $ 1.49 million
Apr 28, 5 PM $ 0.316
-0.07%
$ 34.65 million $ 1.42 million
Apr 28, 4 PM $ 0.316
+0.36%
$ 34.68 million $ 1.37 million
Apr 28, 3 PM $ 0.315
+0.11%
$ 34.55 million $ 1.34 million
Apr 28, 2 PM $ 0.315
-0.31%
$ 34.52 million $ 1.39 million
Apr 28, 1 PM $ 0.316
-0.06%
$ 34.62 million $ 1.37 million
Apr 28, 12 PM $ 0.316
+0.37%
$ 34.64 million $ 1.34 million
Apr 28, 11 AM $ 0.315
-0.65%
$ 34.52 million $ 1.39 million
Apr 28, 10 AM $ 0.317
+0.44%
$ 34.74 million $ 1.39 million
Apr 28, 9 AM $ 0.315
-0.40%
$ 34.59 million $ 1.36 million
Apr 28, 8 AM $ 0.317
+0.30%
$ 34.73 million $ 1.44 million
Apr 28, 7 AM $ 0.316
+0.02%
$ 34.62 million $ 1.5 million
Apr 28, 6 AM $ 0.316
-0.44%
$ 34.62 million $ 1.56 million
Apr 28, 5 AM $ 0.317
+0.21%
$ 34.77 million $ 1.55 million
Apr 28, 4 AM $ 0.316
-0.04%
$ 34.7 million $ 1.73 million
Apr 28, 3 AM $ 0.317
+0.19%
$ 34.71 million $ 1.77 million
Apr 28, 2 AM $ 0.316
-0.70%
$ 34.65 million $ 1.78 million
Apr 28, 1 AM $ 0.318
+0.16%
$ 34.89 million $ 1.74 million
Apr 28, 12 AM $ 0.318
-0.49%
$ 34.84 million $ 1.72 million
Apr 27, 11 PM $ 0.319
+0.56%
$ 35.01 million $ 1.88 million
Apr 27, 10 PM $ 0.317
+0.34%
$ 34.81 million $ 1.96 million
Apr 27, 9 PM $ 0.316
-0.05%
$ 34.69 million $ 1.99 million
Apr 27, 8 PM $ 0.317
+0.63%
$ 34.71 million $ 2.07 million
Apr 27, 7 PM $ 0.315
-0.35%
$ 34.5 million $ 2.11 million
Apr 27, 6 PM $ 0.316
+0.10%
$ 34.62 million $ 2.12 million
Apr 27, 5 PM $ 0.315
+0.36%
$ 34.58 million $ 2.16 million
Apr 27, 4 PM $ 0.314
+0.25%
$ 34.46 million $ 2.22 million
Apr 27, 3 PM $ 0.313
-1.28%
$ 34.37 million $ 2.29 million
Apr 27, 2 PM $ 0.318
+0.61%
$ 34.85 million $ 2.29 million
Apr 27, 1 PM $ 0.316
+0.23%
$ 34.64 million $ 2.26 million
Apr 27, 12 PM $ 0.315
-0.32%
$ 34.56 million $ 2.26 million
Apr 27, 11 AM $ 0.316
-0.10%
$ 34.67 million $ 2.18 million
Apr 27, 10 AM $ 0.316
-0.32%
$ 34.71 million $ 2.18 million
Apr 27, 9 AM $ 0.318
+0.50%
$ 34.82 million $ 2.15 million
Apr 27, 8 AM $ 0.316
-0.16%
$ 34.65 million $ 2.07 million
Apr 27, 7 AM $ 0.316
-0.57%
$ 34.7 million $ 2.01 million
Apr 27, 6 AM $ 0.318
-0.21%
$ 34.9 million $ 1.97 million
Apr 27, 5 AM $ 0.319
-1.55%
$ 34.97 million $ 1.91 million
Apr 27, 4 AM $ 0.324
-0.52%
$ 35.53 million $ 1.71 million
Apr 27, 3 AM $ 0.326
+0.00%
$ 35.71 million $ 1.72 million
Apr 27, 2 AM $ 0.326
-0.69%
$ 35.71 million $ 1.7 million
Apr 27, 1 AM $ 0.328
+0.21%
$ 35.95 million $ 1.7 million
Apr 27, 12 AM $ 0.327
+0.55%
$ 35.87 million $ 1.69 million
Apr 26, 11 PM $ 0.325
+0.19%
$ 35.66 million $ 1.56 million
Apr 26, 10 PM $ 0.325
+0.45%
$ 35.59 million $ 1.5 million
Apr 26, 9 PM $ 0.323
+0.19%
$ 35.44 million $ 1.42 million
Apr 26, 8 PM $ 0.323
-0.01%
$ 35.37 million $ 1.37 million
Apr 26, 7 PM $ 0.323
+0.29%
$ 35.37 million $ 1.36 million