Bancor Historical Data

BNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.267
-0.60%
$ 29.24 million $ 9.39 million
Jun 25, 6 PM $ 0.268
+0.27%
$ 29.41 million $ 9.45 million
Jun 25, 5 PM $ 0.267
+1.08%
$ 29.33 million $ 9.7 million
Jun 25, 4 PM $ 0.265
-0.58%
$ 29.02 million $ 9.98 million
Jun 25, 3 PM $ 0.266
-2.06%
$ 29.19 million $ 10.12 million
Jun 25, 2 PM $ 0.272
+4.08%
$ 29.8 million $ 8.06 million
Jun 25, 1 PM $ 0.261
-2.96%
$ 28.63 million $ 7.25 million
Jun 25, 12 PM $ 0.269
-0.44%
$ 29.5 million $ 6.78 million
Jun 25, 11 AM $ 0.27
+3.19%
$ 29.63 million $ 6.05 million
Jun 25, 10 AM $ 0.262
-0.96%
$ 28.71 million $ 4.33 million
Jun 25, 9 AM $ 0.264
+3.18%
$ 28.99 million $ 4.13 million
Jun 25, 8 AM $ 0.256
-0.35%
$ 28.1 million $ 2.89 million
Jun 25, 7 AM $ 0.257
+0.07%
$ 28.2 million $ 2.47 million
Jun 25, 6 AM $ 0.257
-0.11%
$ 28.18 million $ 2.41 million
Jun 25, 5 AM $ 0.257
+0.52%
$ 28.21 million $ 2.37 million
Jun 25, 4 AM $ 0.256
+0.37%
$ 28.06 million $ 2.34 million
Jun 25, 3 AM $ 0.255
+0.00%
$ 27.96 million $ 2.34 million
Jun 25, 2 AM $ 0.255
+0.17%
$ 27.96 million $ 2.35 million
Jun 25, 1 AM $ 0.255
+0.21%
$ 27.91 million $ 2.36 million
Jun 25, 12 AM $ 0.254
-0.71%
$ 27.85 million $ 2.41 million
Jun 24, 11 PM $ 0.256
+0.38%
$ 28.05 million $ 2.38 million
Jun 24, 10 PM $ 0.255
-0.47%
$ 27.95 million $ 2.36 million
Jun 24, 9 PM $ 0.256
+0.34%
$ 28.08 million $ 2.32 million
Jun 24, 8 PM $ 0.255
+1.68%
$ 27.98 million $ 2.27 million
Jun 24, 7 PM $ 0.251
+0.35%
$ 27.52 million $ 2.23 million
Jun 24, 6 PM $ 0.25
+0.78%
$ 27.43 million $ 2.16 million
Jun 24, 5 PM $ 0.248
-1.34%
$ 27.21 million $ 1.9 million
Jun 24, 4 PM $ 0.251
-1.77%
$ 27.58 million $ 1.52 million
Jun 24, 3 PM $ 0.256
-0.76%
$ 28.08 million $ 1.34 million
Jun 24, 2 PM $ 0.258
+0.84%
$ 28.29 million $ 1.14 million
Jun 24, 1 PM $ 0.256
-1.62%
$ 28.06 million $ 1.07 million
Jun 24, 12 PM $ 0.26
-0.31%
$ 28.52 million $ 1.14 million
Jun 24, 11 AM $ 0.261
+0.93%
$ 28.61 million $ 1.11 million
Jun 24, 10 AM $ 0.258
-0.31%
$ 28.34 million $ 1.08 million
Jun 24, 9 AM $ 0.259
-0.29%
$ 28.43 million $ 1.07 million
Jun 24, 8 AM $ 0.26
-0.11%
$ 28.51 million $ 1.06 million
Jun 24, 7 AM $ 0.26
-0.05%
$ 28.54 million $ 1.1 million
Jun 24, 6 AM $ 0.26
-0.06%
$ 28.56 million $ 1.12 million
Jun 24, 5 AM $ 0.261
+0.34%
$ 28.58 million $ 1.19 million
Jun 24, 4 AM $ 0.26
+0.45%
$ 28.48 million $ 1.22 million
Jun 24, 3 AM $ 0.259
-0.27%
$ 28.35 million $ 1.2 million
Jun 24, 2 AM $ 0.259
-0.58%
$ 28.43 million $ 1.18 million
Jun 24, 1 AM $ 0.261
-0.22%
$ 28.59 million $ 1.21 million
Jun 24, 12 AM $ 0.261
+0.38%
$ 28.65 million $ 1.21 million
Jun 23, 11 PM $ 0.26
-0.17%
$ 28.55 million $ 1.23 million
Jun 23, 10 PM $ 0.261
-0.13%
$ 28.6 million $ 1.26 million
Jun 23, 9 PM $ 0.261
+0.13%
$ 28.63 million $ 1.32 million
Jun 23, 8 PM $ 0.261
+0.08%
$ 28.6 million $ 1.4 million
Jun 23, 7 PM $ 0.261
+0.46%
$ 28.57 million $ 1.36 million
Jun 23, 6 PM $ 0.259
+0.03%
$ 28.44 million $ 1.36 million