Bancor Historical Data

BNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.281
+0.71%
$ 30.77 million $ 1.28 million
Mar 7, 10 PM $ 0.279
-0.51%
$ 30.55 million $ 1.32 million
Mar 7, 9 PM $ 0.28
+0.01%
$ 30.71 million $ 1.34 million
Mar 7, 8 PM $ 0.28
+0.64%
$ 30.7 million $ 1.36 million
Mar 7, 7 PM $ 0.278
-0.46%
$ 30.51 million $ 1.38 million
Mar 7, 6 PM $ 0.28
-0.50%
$ 30.68 million $ 1.45 million
Mar 7, 5 PM $ 0.281
+0.26%
$ 30.84 million $ 1.45 million
Mar 7, 4 PM $ 0.28
-0.17%
$ 30.76 million $ 1.52 million
Mar 7, 3 PM $ 0.281
-0.32%
$ 30.81 million $ 1.61 million
Mar 7, 2 PM $ 0.282
-0.44%
$ 30.91 million $ 1.6 million
Mar 7, 1 PM $ 0.283
+0.21%
$ 31.05 million $ 1.67 million
Mar 7, 12 PM $ 0.282
-0.60%
$ 30.98 million $ 1.69 million
Mar 7, 11 AM $ 0.284
+0.09%
$ 31.17 million $ 1.75 million
Mar 7, 10 AM $ 0.284
+0.07%
$ 31.14 million $ 1.8 million
Mar 7, 9 AM $ 0.284
+0.74%
$ 31.12 million $ 1.85 million
Mar 7, 8 AM $ 0.282
-0.48%
$ 30.89 million $ 1.86 million
Mar 7, 7 AM $ 0.283
+0.42%
$ 31.04 million $ 1.84 million
Mar 7, 6 AM $ 0.282
-0.16%
$ 30.91 million $ 1.79 million
Mar 7, 5 AM $ 0.282
-0.51%
$ 30.96 million $ 1.75 million
Mar 7, 4 AM $ 0.284
+0.44%
$ 31.12 million $ 1.77 million
Mar 7, 3 AM $ 0.283
-0.22%
$ 30.98 million $ 1.84 million
Mar 7, 2 AM $ 0.283
-0.12%
$ 31.05 million $ 1.82 million
Mar 7, 1 AM $ 0.283
-0.09%
$ 31.09 million $ 1.78 million
Mar 7, 12 AM $ 0.284
+0.14%
$ 31.12 million $ 1.8 million
Mar 6, 11 PM $ 0.283
+0.05%
$ 31.07 million $ 1.8 million
Mar 6, 10 PM $ 0.283
-0.45%
$ 31.06 million $ 1.77 million
Mar 6, 9 PM $ 0.284
-0.03%
$ 31.2 million $ 1.75 million
Mar 6, 8 PM $ 0.285
+0.15%
$ 31.21 million $ 1.76 million
Mar 6, 7 PM $ 0.284
-0.93%
$ 31.16 million $ 1.76 million
Mar 6, 6 PM $ 0.287
+1.04%
$ 31.45 million $ 1.76 million
Mar 6, 5 PM $ 0.284
+0.31%
$ 31.13 million $ 1.7 million
Mar 6, 4 PM $ 0.283
-0.30%
$ 31.03 million $ 1.62 million
Mar 6, 3 PM $ 0.284
-0.28%
$ 31.13 million $ 1.56 million
Mar 6, 2 PM $ 0.285
-2.12%
$ 31.21 million $ 1.56 million
Mar 6, 1 PM $ 0.291
-0.86%
$ 31.89 million $ 1.52 million
Mar 6, 12 PM $ 0.293
-0.38%
$ 32.17 million $ 1.52 million
Mar 6, 11 AM $ 0.294
-0.22%
$ 32.29 million $ 1.46 million
Mar 6, 10 AM $ 0.295
+0.43%
$ 32.36 million $ 1.45 million
Mar 6, 9 AM $ 0.294
-1.05%
$ 32.22 million $ 1.42 million
Mar 6, 8 AM $ 0.297
-0.48%
$ 32.57 million $ 1.44 million
Mar 6, 7 AM $ 0.298
+0.31%
$ 32.72 million $ 1.5 million
Mar 6, 6 AM $ 0.297
+0.01%
$ 32.62 million $ 1.49 million
Mar 6, 5 AM $ 0.297
+0.60%
$ 32.62 million $ 1.52 million
Mar 6, 4 AM $ 0.296
-0.57%
$ 32.42 million $ 1.54 million
Mar 6, 3 AM $ 0.297
+0.11%
$ 32.61 million $ 1.56 million
Mar 6, 2 AM $ 0.297
-0.28%
$ 32.57 million $ 1.58 million
Mar 6, 1 AM $ 0.298
+0.39%
$ 32.66 million $ 1.6 million
Mar 6, 12 AM $ 0.297
-0.08%
$ 32.53 million $ 1.66 million
Mar 5, 11 PM $ 0.297
-0.38%
$ 32.56 million $ 1.64 million
Mar 5, 10 PM $ 0.298
+0.15%
$ 32.68 million $ 1.65 million