Bancor Historical Data

BNT Page 27
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.267
+0.31%
$ 29.26 million $ 2.17 million
11:17 PM $ 0.266
-0.29%
$ 29.26 million $ 2.17 million
11:16 PM $ 0.267
+0.00%
$ 29.26 million $ 2.17 million
11:15 PM $ 0.267
-0.15%
$ 29.26 million $ 2.16 million
11:14 PM $ 0.267
+0.24%
$ 29.28 million $ 2.16 million
11:13 PM $ 0.266
+0.02%
$ 29.28 million $ 2.16 million
11:12 PM $ 0.266
+0.00%
$ 29.28 million $ 2.16 million
11:11 PM $ 0.266
+0.00%
$ 29.28 million $ 2.16 million
11:10 PM $ 0.266
+0.00%
$ 29.28 million $ 2.16 million
11:09 PM $ 0.266
+0.05%
$ 29.22 million $ 2.16 million
11:08 PM $ 0.266
+0.00%
$ 29.22 million $ 2.16 million
11:07 PM $ 0.266
+0.00%
$ 29.22 million $ 2.16 million
11:06 PM $ 0.266
+0.00%
$ 29.22 million $ 2.16 million
11:05 PM $ 0.266
-0.02%
$ 29.22 million $ 2.15 million
11:04 PM $ 0.266
-0.04%
$ 29.21 million $ 2.16 million
11:03 PM $ 0.266
+0.00%
$ 29.21 million $ 2.16 million
11:02 PM $ 0.266
-0.36%
$ 29.21 million $ 2.16 million
11:01 PM $ 0.267
-0.01%
$ 29.21 million $ 2.16 million
11:00 PM $ 0.267
+0.34%
$ 29.21 million $ 2.16 million
10:59 PM $ 0.267
+0.05%
$ 29.23 million $ 2.16 million
10:58 PM $ 0.266
-0.36%
$ 29.23 million $ 2.16 million
10:57 PM $ 0.267
+0.00%
$ 29.23 million $ 2.16 million
10:56 PM $ 0.267
+0.32%
$ 29.23 million $ 2.16 million
10:55 PM $ 0.266
+0.00%
$ 29.23 million $ 2.16 million
10:54 PM $ 0.266
-0.09%
$ 29.21 million $ 2.16 million
10:53 PM $ 0.267
-0.02%
$ 29.21 million $ 2.16 million
10:52 PM $ 0.267
-0.27%
$ 29.21 million $ 2.16 million
10:51 PM $ 0.267
+0.05%
$ 29.21 million $ 2.15 million
10:50 PM $ 0.267
+0.09%
$ 29.21 million $ 2.15 million
10:49 PM $ 0.267
-0.05%
$ 29.28 million $ 2.15 million
10:48 PM $ 0.267
-0.02%
$ 29.28 million $ 2.15 million
10:47 PM $ 0.267
+0.00%
$ 29.28 million $ 2.15 million
10:46 PM $ 0.267
-0.01%
$ 29.28 million $ 2.15 million
10:45 PM $ 0.267
-0.02%
$ 29.28 million $ 2.15 million
10:44 PM $ 0.267
+0.00%
$ 29.31 million $ 2.15 million
10:43 PM $ 0.267
+0.00%
$ 29.31 million $ 2.15 million
10:42 PM $ 0.267
-0.03%
$ 29.31 million $ 2.15 million
10:41 PM $ 0.267
-0.02%
$ 29.31 million $ 2.15 million
10:40 PM $ 0.267
+0.00%
$ 29.31 million $ 2.15 million
10:39 PM $ 0.267
+0.02%
$ 29.33 million $ 2.15 million
10:38 PM $ 0.267
-0.02%
$ 29.33 million $ 2.15 million
10:37 PM $ 0.267
+0.00%
$ 29.33 million $ 2.15 million
10:36 PM $ 0.267
+0.00%
$ 29.33 million $ 2.15 million
10:35 PM $ 0.267
-0.02%
$ 29.33 million $ 2.16 million
10:34 PM $ 0.268
-0.01%
$ 29.34 million $ 2.16 million
10:33 PM $ 0.268
+0.00%
$ 29.34 million $ 2.16 million
10:32 PM $ 0.268
+0.00%
$ 29.34 million $ 2.16 million
10:31 PM $ 0.268
-0.07%
$ 29.34 million $ 2.16 million
10:30 PM $ 0.268
+0.00%
$ 29.34 million $ 2.16 million
10:29 PM $ 0.268
+0.00%
$ 29.36 million $ 2.16 million