Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $0.308
+0.01%
$30.59 million $845,627
10:42 PM $0.308
+0.01%
$30.59 million $845,184
10:41 PM $0.308
-0.02%
$30.59 million $850,775
10:40 PM $0.308
+0.00%
$30.59 million $853,613
10:39 PM $0.308
-0.04%
$30.58 million $853,624
10:38 PM $0.309
+0.00%
$30.58 million $853,876
10:37 PM $0.308
-0.03%
$30.58 million $854,599
10:36 PM $0.309
+0.01%
$30.58 million $851,523
10:35 PM $0.309
+0.00%
$30.58 million $850,521
10:34 PM $0.309
-0.08%
$30.59 million $850,562
10:33 PM $0.309
-0.01%
$30.59 million $850,358
10:32 PM $0.309
+0.02%
$30.59 million $848,389
10:31 PM $0.309
+0.00%
$30.59 million $844,740
10:30 PM $0.309
-0.02%
$30.59 million $844,143
10:29 PM $0.309
+0.13%
$30.62 million $843,625
10:28 PM $0.308
+0.00%
$30.62 million $842,592
10:27 PM $0.308
+0.00%
$30.62 million $841,357
10:26 PM $0.308
-0.01%
$30.62 million $839,182
10:25 PM $0.308
+0.02%
$30.62 million $838,603
10:24 PM $0.308
-0.13%
$30.58 million $838,386
10:23 PM $0.309
+0.01%
$30.58 million $837,108
10:22 PM $0.309
+0.00%
$30.58 million $838,022
10:21 PM $0.309
+0.01%
$30.58 million $835,544
10:20 PM $0.309
-0.01%
$30.58 million $834,883
10:19 PM $0.309
+0.16%
$30.61 million $834,304
10:18 PM $0.308
+0.01%
$30.61 million $834,412
10:17 PM $0.308
+0.09%
$30.61 million $833,694
10:16 PM $0.308
+0.08%
$30.61 million $831,996
10:15 PM $0.308
+0.01%
$30.61 million $832,140
10:14 PM $0.308
-0.01%
$30.51 million $832,172
10:13 PM $0.308
+0.01%
$30.51 million $831,883
10:12 PM $0.308
+0.02%
$30.51 million $832,683
10:11 PM $0.308
-0.01%
$30.51 million $832,174
10:10 PM $0.308
+0.00%
$30.51 million $832,474
10:09 PM $0.308
+0.17%
$30.5 million $831,779
10:08 PM $0.307
+0.08%
$30.5 million $833,583
10:07 PM $0.307
+0.02%
$30.5 million $832,486
10:06 PM $0.307
+0.01%
$30.5 million $833,102
10:05 PM $0.307
+0.00%
$30.5 million $835,378
10:04 PM $0.307
+0.03%
$30.41 million $835,470
10:03 PM $0.307
+0.01%
$30.41 million $835,092
10:02 PM $0.307
+0.07%
$30.41 million $836,634
10:01 PM $0.306
+0.01%
$30.41 million $836,286
10:00 PM $0.306
+0.01%
$30.41 million $839,418
9:59 PM $0.306
+0.00%
$30.37 million $839,826
9:58 PM $0.306
+0.01%
$30.37 million $839,805
9:57 PM $0.306
+0.00%
$30.37 million $840,980
9:56 PM $0.306
+0.00%
$30.37 million $845,343
9:55 PM $0.306
+0.00%
$30.37 million $845,283
9:54 PM $0.306
+0.00%
$30.37 million $845,682