Bancor Historical Data

BNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.259
+0.03%
$ 28.44 million $ 1.36 million
Jun 23, 5 PM $ 0.259
+0.06%
$ 28.44 million $ 1.53 million
Jun 23, 4 PM $ 0.259
+0.50%
$ 28.42 million $ 1.62 million
Jun 23, 3 PM $ 0.258
-0.90%
$ 28.28 million $ 1.6 million
Jun 23, 2 PM $ 0.26
-0.10%
$ 28.54 million $ 1.7 million
Jun 23, 1 PM $ 0.26
+0.60%
$ 28.57 million $ 1.68 million
Jun 23, 12 PM $ 0.259
-0.70%
$ 28.4 million $ 1.64 million
Jun 23, 11 AM $ 0.261
+0.48%
$ 28.6 million $ 1.67 million
Jun 23, 10 AM $ 0.26
-0.08%
$ 28.46 million $ 1.76 million
Jun 23, 9 AM $ 0.26
+0.37%
$ 28.48 million $ 1.91 million
Jun 23, 8 AM $ 0.259
-0.49%
$ 28.38 million $ 1.91 million
Jun 23, 7 AM $ 0.26
-0.11%
$ 28.52 million $ 2.12 million
Jun 23, 6 AM $ 0.26
-2.11%
$ 28.55 million $ 2.16 million
Jun 23, 5 AM $ 0.266
-0.20%
$ 29.16 million $ 2.1 million
Jun 23, 4 AM $ 0.266
-0.58%
$ 29.22 million $ 2.1 million
Jun 23, 3 AM $ 0.268
+0.30%
$ 29.39 million $ 2.21 million
Jun 23, 2 AM $ 0.267
+0.30%
$ 29.3 million $ 2.26 million
Jun 23, 1 AM $ 0.266
-0.12%
$ 29.22 million $ 2.22 million
Jun 23, 12 AM $ 0.267
+0.29%
$ 29.25 million $ 2.25 million
Jun 22, 11 PM $ 0.266
+0.01%
$ 29.17 million $ 2.27 million
Jun 22, 10 PM $ 0.266
-0.35%
$ 29.16 million $ 2.41 million
Jun 22, 9 PM $ 0.267
-0.02%
$ 29.27 million $ 2.36 million
Jun 22, 8 PM $ 0.267
-0.16%
$ 29.27 million $ 2.43 million
Jun 22, 7 PM $ 0.267
+0.25%
$ 29.32 million $ 2.43 million
Jun 22, 6 PM $ 0.267
-0.89%
$ 29.26 million $ 2.41 million
Jun 22, 5 PM $ 0.269
-0.23%
$ 29.53 million $ 2.25 million
Jun 22, 4 PM $ 0.27
+0.16%
$ 29.59 million $ 2.15 million
Jun 22, 3 PM $ 0.269
-0.03%
$ 29.55 million $ 2.13 million
Jun 22, 2 PM $ 0.269
-1.19%
$ 29.55 million $ 2.03 million
Jun 22, 1 PM $ 0.273
+0.46%
$ 29.91 million $ 1.99 million
Jun 22, 12 PM $ 0.271
+0.46%
$ 29.77 million $ 1.91 million
Jun 22, 11 AM $ 0.27
+0.99%
$ 29.64 million $ 1.91 million
Jun 22, 10 AM $ 0.268
-0.34%
$ 29.35 million $ 1.84 million
Jun 22, 9 AM $ 0.269
+0.14%
$ 29.47 million $ 1.69 million
Jun 22, 8 AM $ 0.268
-0.03%
$ 29.43 million $ 1.71 million
Jun 22, 7 AM $ 0.269
+0.50%
$ 29.47 million $ 1.45 million
Jun 22, 6 AM $ 0.267
+0.10%
$ 29.33 million $ 1.46 million
Jun 22, 5 AM $ 0.267
+0.10%
$ 29.3 million $ 1.45 million
Jun 22, 4 AM $ 0.267
-0.05%
$ 29.27 million $ 1.42 million
Jun 22, 3 AM $ 0.267
-0.33%
$ 29.29 million $ 1.3 million
Jun 22, 2 AM $ 0.268
-0.60%
$ 29.38 million $ 1.26 million
Jun 22, 1 AM $ 0.27
+0.41%
$ 29.56 million $ 1.26 million
Jun 22, 12 AM $ 0.268
+1.55%
$ 29.44 million $ 1.2 million
Jun 21, 11 PM $ 0.264
-0.77%
$ 28.99 million $ 1.15 million
Jun 21, 10 PM $ 0.266
-0.34%
$ 29.21 million $ 979,953
Jun 21, 9 PM $ 0.267
+0.31%
$ 29.31 million $ 946,038
Jun 21, 8 PM $ 0.266
-1.15%
$ 29.22 million $ 815,102
Jun 21, 7 PM $ 0.27
-0.36%
$ 29.56 million $ 812,487
Jun 21, 6 PM $ 0.271
-0.11%
$ 29.67 million $ 840,072
Jun 21, 5 PM $ 0.271
+0.31%
$ 29.7 million $ 857,628