Bancor Historical Data

BNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.323
-0.01%
$ 35.37 million $ 1.37 million
Apr 26, 7 PM $ 0.323
+0.29%
$ 35.37 million $ 1.36 million
Apr 26, 6 PM $ 0.322
+0.41%
$ 35.27 million $ 1.39 million
Apr 26, 5 PM $ 0.32
-0.19%
$ 35.12 million $ 1.38 million
Apr 26, 4 PM $ 0.321
+0.01%
$ 35.19 million $ 1.33 million
Apr 26, 3 PM $ 0.321
+0.18%
$ 35.19 million $ 1.28 million
Apr 26, 2 PM $ 0.32
+0.81%
$ 35.12 million $ 1.3 million
Apr 26, 1 PM $ 0.318
-0.20%
$ 34.84 million $ 1.3 million
Apr 26, 12 PM $ 0.318
-0.75%
$ 34.91 million $ 1.34 million
Apr 26, 11 AM $ 0.321
+0.27%
$ 35.17 million $ 1.33 million
Apr 26, 10 AM $ 0.32
+0.22%
$ 35.08 million $ 1.31 million
Apr 26, 9 AM $ 0.319
-0.13%
$ 35 million $ 1.33 million
Apr 26, 8 AM $ 0.32
-0.07%
$ 35.05 million $ 1.38 million
Apr 26, 7 AM $ 0.32
+0.50%
$ 35.07 million $ 1.39 million
Apr 26, 6 AM $ 0.318
-0.27%
$ 34.9 million $ 1.38 million
Apr 26, 5 AM $ 0.319
+0.72%
$ 34.99 million $ 1.4 million
Apr 26, 4 AM $ 0.317
+0.02%
$ 34.74 million $ 1.41 million
Apr 26, 3 AM $ 0.317
-0.01%
$ 34.73 million $ 1.37 million
Apr 26, 2 AM $ 0.317
+0.36%
$ 34.74 million $ 1.4 million
Apr 26, 1 AM $ 0.316
-0.20%
$ 34.61 million $ 1.51 million
Apr 26, 12 AM $ 0.316
-0.30%
$ 34.68 million $ 1.45 million
Apr 25, 11 PM $ 0.317
+0.13%
$ 34.78 million $ 1.4 million
Apr 25, 10 PM $ 0.317
+0.61%
$ 34.74 million $ 1.41 million
Apr 25, 9 PM $ 0.315
-0.11%
$ 34.53 million $ 1.37 million
Apr 25, 8 PM $ 0.315
+0.19%
$ 34.57 million $ 1.33 million
Apr 25, 7 PM $ 0.315
-0.27%
$ 34.5 million $ 1.36 million
Apr 25, 6 PM $ 0.315
-0.12%
$ 34.59 million $ 1.34 million
Apr 25, 5 PM $ 0.316
-0.55%
$ 34.64 million $ 1.33 million
Apr 25, 4 PM $ 0.318
-0.24%
$ 34.83 million $ 1.35 million
Apr 25, 3 PM $ 0.318
-0.41%
$ 34.91 million $ 1.35 million
Apr 25, 2 PM $ 0.32
-0.22%
$ 35.05 million $ 1.55 million
Apr 25, 1 PM $ 0.32
+0.49%
$ 35.13 million $ 1.55 million
Apr 25, 12 PM $ 0.319
-0.21%
$ 34.96 million $ 1.57 million
Apr 25, 11 AM $ 0.319
-0.21%
$ 35.03 million $ 1.62 million
Apr 25, 10 AM $ 0.32
-0.46%
$ 35.11 million $ 1.83 million
Apr 25, 9 AM $ 0.322
+0.16%
$ 35.27 million $ 1.98 million
Apr 25, 8 AM $ 0.321
+0.10%
$ 35.21 million $ 1.92 million
Apr 25, 7 AM $ 0.321
+0.19%
$ 35.18 million $ 1.92 million
Apr 25, 6 AM $ 0.32
-0.29%
$ 35.11 million $ 1.97 million
Apr 25, 5 AM $ 0.321
+0.15%
$ 35.21 million $ 1.96 million
Apr 25, 4 AM $ 0.321
-0.21%
$ 35.16 million $ 2.02 million
Apr 25, 3 AM $ 0.321
+0.02%
$ 35.24 million $ 2.34 million
Apr 25, 2 AM $ 0.321
+0.45%
$ 35.23 million $ 2.3 million
Apr 25, 1 AM $ 0.32
+0.10%
$ 35.07 million $ 2.36 million
Apr 25, 12 AM $ 0.32
+0.09%
$ 35.07 million $ 2.42 million
Apr 24, 11 PM $ 0.32
+0.29%
$ 35.04 million $ 2.43 million
Apr 24, 10 PM $ 0.319
-0.53%
$ 34.94 million $ 2.45 million
Apr 24, 9 PM $ 0.32
-0.02%
$ 35.13 million $ 2.48 million
Apr 24, 8 PM $ 0.32
+0.27%
$ 35.13 million $ 2.55 million
Apr 24, 7 PM $ 0.319
+0.16%
$ 35.04 million $ 2.52 million