Bancor Historical Data

BNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.298
+0.15%
$ 32.68 million $ 1.65 million
Mar 5, 9 PM $ 0.298
-0.28%
$ 32.63 million $ 1.69 million
Mar 5, 8 PM $ 0.298
+1.08%
$ 32.73 million $ 1.68 million
Mar 5, 7 PM $ 0.295
-0.03%
$ 32.38 million $ 1.64 million
Mar 5, 6 PM $ 0.295
+0.66%
$ 32.39 million $ 1.7 million
Mar 5, 5 PM $ 0.293
-1.10%
$ 32.18 million $ 1.76 million
Mar 5, 4 PM $ 0.297
-0.38%
$ 32.54 million $ 1.78 million
Mar 5, 3 PM $ 0.298
-1.78%
$ 32.67 million $ 1.77 million
Mar 5, 2 PM $ 0.303
-0.14%
$ 33.26 million $ 1.85 million
Mar 5, 1 PM $ 0.304
+0.50%
$ 33.3 million $ 1.81 million
Mar 5, 12 PM $ 0.302
+0.43%
$ 33.14 million $ 1.77 million
Mar 5, 11 AM $ 0.301
-0.58%
$ 32.99 million $ 1.77 million
Mar 5, 10 AM $ 0.303
+0.60%
$ 33.19 million $ 1.79 million
Mar 5, 9 AM $ 0.301
+0.78%
$ 32.99 million $ 1.95 million
Mar 5, 8 AM $ 0.298
+0.21%
$ 32.73 million $ 2.04 million
Mar 5, 7 AM $ 0.298
-0.70%
$ 32.66 million $ 2.03 million
Mar 5, 6 AM $ 0.3
+0.26%
$ 32.89 million $ 2.04 million
Mar 5, 5 AM $ 0.299
-0.48%
$ 32.81 million $ 2.01 million
Mar 5, 4 AM $ 0.301
-0.07%
$ 32.97 million $ 2.02 million
Mar 5, 3 AM $ 0.301
+0.56%
$ 32.99 million $ 2 million
Mar 5, 2 AM $ 0.299
+0.38%
$ 32.8 million $ 2.13 million
Mar 5, 1 AM $ 0.298
-0.86%
$ 32.68 million $ 2.17 million
Mar 5, 12 AM $ 0.301
-0.10%
$ 32.96 million $ 2.09 million
Mar 4, 11 PM $ 0.301
+0.04%
$ 33 million $ 2.04 million
Mar 4, 10 PM $ 0.301
-0.84%
$ 32.98 million $ 2.01 million
Mar 4, 9 PM $ 0.303
-0.29%
$ 33.26 million $ 2.01 million
Mar 4, 8 PM $ 0.304
-1.17%
$ 33.35 million $ 2.1 million
Mar 4, 7 PM $ 0.308
+1.08%
$ 33.75 million $ 2.13 million
Mar 4, 6 PM $ 0.304
-0.09%
$ 33.39 million $ 2.09 million
Mar 4, 5 PM $ 0.305
+0.24%
$ 33.42 million $ 2.09 million
Mar 4, 4 PM $ 0.304
-0.44%
$ -- $ 2.21 million
Mar 4, 1 PM $ 0.297
+0.01%
$ 32.58 million $ 2.43 million
Mar 4, 12 PM $ 0.297
-0.19%
$ 32.58 million $ 2.46 million
Mar 4, 11 AM $ 0.298
+0.61%
$ 32.64 million $ 2.53 million
Mar 4, 9 AM $ 0.297
+0.02%
$ 32.62 million $ 2.27 million
Mar 4, 8 AM $ 0.297
+1.97%
$ 32.62 million $ 2.2 million
Mar 4, 7 AM $ 0.292
+1.94%
$ 31.98 million $ 2.28 million
Mar 4, 6 AM $ 0.286
+0.73%
$ 31.41 million $ 2.33 million
Mar 4, 5 AM $ 0.284
+1.18%
$ 31.18 million $ 2.33 million
Mar 4, 4 AM $ 0.281
-0.06%
$ 30.82 million $ 2.28 million
Mar 4, 3 AM $ 0.281
-1.33%
$ 30.81 million $ 2.23 million
Mar 4, 2 AM $ 0.285
-0.51%
$ 31.23 million $ 2.07 million
Mar 4, 1 AM $ 0.286
-0.05%
$ 31.39 million $ 2.05 million
Mar 4, 12 AM $ 0.286
-0.21%
$ 31.4 million $ 2.05 million
Mar 3, 11 PM $ 0.287
-0.37%
$ 31.47 million $ 2.09 million
Mar 3, 10 PM $ 0.288
+0.73%
$ 31.59 million $ 2.11 million
Mar 3, 9 PM $ 0.286
-0.57%
$ 31.36 million $ 2.11 million
Mar 3, 8 PM $ 0.288
-0.62%
$ 31.54 million $ 2.16 million
Mar 3, 7 PM $ 0.289
-0.10%
$ 31.74 million $ 2.29 million
Mar 3, 6 PM $ 0.29
+0.53%
$ 31.77 million $ 2.41 million