Bancor Historical Data

BNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.319
+0.16%
$ 35.04 million $ 2.52 million
Apr 24, 6 PM $ 0.319
+0.16%
$ 34.98 million $ 2.54 million
Apr 24, 5 PM $ 0.318
-0.22%
$ 34.93 million $ 2.59 million
Apr 24, 4 PM $ 0.319
-0.67%
$ 35.01 million $ 2.77 million
Apr 24, 3 PM $ 0.321
+0.25%
$ 35.24 million $ 2.77 million
Apr 24, 2 PM $ 0.321
+0.17%
$ 35.15 million $ 2.66 million
Apr 24, 1 PM $ 0.32
-0.35%
$ 35.1 million $ 2.62 million
Apr 24, 12 PM $ 0.321
-0.04%
$ 35.22 million $ 2.57 million
Apr 24, 11 AM $ 0.321
+0.06%
$ 35.24 million $ 2.52 million
Apr 24, 10 AM $ 0.321
+0.81%
$ 35.22 million $ 2.32 million
Apr 24, 9 AM $ 0.319
-0.39%
$ 34.93 million $ 2.17 million
Apr 24, 8 AM $ 0.32
+0.37%
$ 35.07 million $ 2.2 million
Apr 24, 7 AM $ 0.319
+0.25%
$ 34.94 million $ 2.19 million
Apr 24, 6 AM $ 0.318
-0.49%
$ 34.85 million $ 2.11 million
Apr 24, 5 AM $ 0.319
+0.40%
$ 35.02 million $ 2.1 million
Apr 24, 4 AM $ 0.318
-0.23%
$ 34.88 million $ 2.04 million
Apr 24, 3 AM $ 0.319
-0.18%
$ 34.96 million $ 1.71 million
Apr 24, 2 AM $ 0.319
-0.02%
$ 35.03 million $ 1.71 million
Apr 24, 1 AM $ 0.319
+0.15%
$ 35.03 million $ 1.56 million
Apr 24, 12 AM $ 0.319
+0.54%
$ 34.98 million $ 1.56 million
Apr 23, 11 PM $ 0.317
+0.25%
$ 34.79 million $ 1.57 million
Apr 23, 10 PM $ 0.316
-0.08%
$ 34.71 million $ 1.68 million
Apr 23, 9 PM $ 0.317
-0.21%
$ 34.74 million $ 1.79 million
Apr 23, 8 PM $ 0.317
+0.13%
$ 34.81 million $ 1.75 million
Apr 23, 7 PM $ 0.317
+0.15%
$ 34.76 million $ 1.76 million
Apr 23, 6 PM $ 0.317
+0.04%
$ 34.71 million $ 1.78 million
Apr 23, 5 PM $ 0.316
-0.73%
$ 34.7 million $ 1.82 million
Apr 23, 4 PM $ 0.319
-0.14%
$ 34.95 million $ 1.63 million
Apr 23, 3 PM $ 0.319
+0.21%
$ 35 million $ 1.7 million
Apr 23, 2 PM $ 0.319
+0.34%
$ 34.93 million $ 1.73 million
Apr 23, 1 PM $ 0.317
-0.10%
$ 34.81 million $ 1.86 million
Apr 23, 12 PM $ 0.318
+0.13%
$ 34.85 million $ 1.95 million
Apr 23, 11 AM $ 0.317
+0.68%
$ 34.8 million $ 2.02 million
Apr 23, 10 AM $ 0.315
-0.40%
$ 34.57 million $ 2.07 million
Apr 23, 9 AM $ 0.316
-0.42%
$ 34.71 million $ 2.07 million
Apr 23, 8 AM $ 0.318
-0.22%
$ 34.85 million $ 2.05 million
Apr 23, 7 AM $ 0.318
-0.28%
$ 34.93 million $ 2.09 million
Apr 23, 6 AM $ 0.319
+0.76%
$ 35.03 million $ 2.13 million
Apr 23, 5 AM $ 0.317
+0.27%
$ 34.76 million $ 2.18 million
Apr 23, 4 AM $ 0.316
+0.16%
$ 34.67 million $ 2.29 million
Apr 23, 3 AM $ 0.316
-0.49%
$ 34.6 million $ 2.32 million
Apr 23, 2 AM $ 0.317
-1.19%
$ 34.77 million $ 2.4 million
Apr 23, 1 AM $ 0.321
+0.31%
$ 35.19 million $ 2.5 million
Apr 23, 12 AM $ 0.32
+0.20%
$ 35.08 million $ 2.49 million
Apr 22, 11 PM $ 0.319
-0.63%
$ 35.01 million $ 2.5 million
Apr 22, 10 PM $ 0.321
-0.45%
$ 35.23 million $ 2.38 million
Apr 22, 9 PM $ 0.323
+0.21%
$ 35.39 million $ 2.25 million
Apr 22, 8 PM $ 0.322
-0.82%
$ 35.32 million $ 2.27 million
Apr 22, 7 PM $ 0.325
-0.11%
$ 35.61 million $ 2.29 million
Apr 22, 6 PM $ 0.325
-0.21%
$ 35.65 million $ 2.25 million