Bancor Historical Data

BNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.271
+0.31%
$ 29.7 million $ 857,628
Jun 21, 4 PM $ 0.27
-0.25%
$ 29.61 million $ 891,179
Jun 21, 3 PM $ 0.271
+0.01%
$ 29.68 million $ 950,218
Jun 21, 2 PM $ 0.271
+0.27%
$ 29.68 million $ 996,142
Jun 21, 1 PM $ 0.27
+0.07%
$ 29.6 million $ 1.27 million
Jun 21, 12 PM $ 0.27
+0.25%
$ 29.58 million $ 1.45 million
Jun 21, 11 AM $ 0.269
-0.48%
$ 29.5 million $ 1.42 million
Jun 21, 10 AM $ 0.27
+0.00%
$ 29.65 million $ 1.47 million
Jun 21, 9 AM $ 0.27
+0.50%
$ 29.65 million $ 1.48 million
Jun 21, 8 AM $ 0.269
-0.24%
$ 29.5 million $ 1.47 million
Jun 21, 7 AM $ 0.27
-0.07%
$ 29.57 million $ 1.49 million
Jun 21, 6 AM $ 0.27
+0.27%
$ 29.59 million $ 1.44 million
Jun 21, 5 AM $ 0.269
-0.19%
$ 29.51 million $ 1.44 million
Jun 21, 4 AM $ 0.27
-0.34%
$ 29.57 million $ 1.48 million
Jun 21, 3 AM $ 0.271
-0.18%
$ 29.67 million $ 1.49 million
Jun 21, 2 AM $ 0.271
+0.08%
$ 29.72 million $ 1.55 million
Jun 21, 1 AM $ 0.271
+0.19%
$ 29.7 million $ 1.62 million
Jun 21, 12 AM $ 0.27
+0.26%
$ 29.64 million $ 1.64 million
Jun 20, 11 PM $ 0.27
-0.11%
$ 29.56 million $ 1.65 million
Jun 20, 10 PM $ 0.27
+0.13%
$ 29.6 million $ 1.69 million
Jun 20, 9 PM $ 0.27
+0.71%
$ 29.56 million $ 1.68 million
Jun 20, 8 PM $ 0.268
-0.27%
$ 29.35 million $ 1.7 million
Jun 20, 7 PM $ 0.268
+0.16%
$ 29.43 million $ 1.71 million
Jun 20, 6 PM $ 0.268
+0.25%
$ 29.38 million $ 1.7 million
Jun 20, 5 PM $ 0.267
-0.50%
$ 29.3 million $ 1.7 million
Jun 20, 4 PM $ 0.269
-0.97%
$ 29.45 million $ 1.66 million
Jun 20, 3 PM $ 0.271
+0.79%
$ 29.74 million $ 1.61 million
Jun 20, 2 PM $ 0.269
+1.28%
$ 29.51 million $ 1.58 million
Jun 20, 1 PM $ 0.266
-0.51%
$ 29.13 million $ 1.31 million
Jun 20, 12 PM $ 0.267
-0.06%
$ 29.28 million $ 1.15 million
Jun 20, 11 AM $ 0.267
-0.26%
$ 29.3 million $ 1.2 million
Jun 20, 10 AM $ 0.268
+0.26%
$ 29.37 million $ 1.14 million
Jun 20, 9 AM $ 0.267
+0.18%
$ 29.3 million $ 1.16 million
Jun 20, 8 AM $ 0.267
-0.14%
$ 29.3 million $ 1.14 million
Jun 20, 7 AM $ 0.268
-0.41%
$ 29.34 million $ 1.14 million
Jun 20, 6 AM $ 0.269
+0.32%
$ 29.46 million $ 1.17 million
Jun 20, 5 AM $ 0.268
+0.53%
$ 29.37 million $ 1.21 million
Jun 20, 4 AM $ 0.266
+0.66%
$ 29.21 million $ 1.19 million
Jun 20, 3 AM $ 0.265
-0.06%
$ 29.02 million $ 1.26 million
Jun 20, 2 AM $ 0.265
-0.32%
$ 29.04 million $ 1.3 million
Jun 20, 1 AM $ 0.266
-0.28%
$ 29.13 million $ 1.22 million
Jun 20, 12 AM $ 0.266
-0.03%
$ 29.21 million $ 1.2 million
Jun 19, 11 PM $ 0.266
+0.15%
$ 29.22 million $ 1.19 million
Jun 19, 10 PM $ 0.266
+0.51%
$ 29.18 million $ 1.17 million
Jun 19, 9 PM $ 0.265
-0.65%
$ 29.03 million $ 1.19 million
Jun 19, 8 PM $ 0.266
+0.65%
$ 29.21 million $ 1.16 million
Jun 19, 7 PM $ 0.265
-0.29%
$ 29.02 million $ 1.14 million
Jun 19, 6 PM $ 0.265
-0.68%
$ 29.11 million $ 1.24 million
Jun 19, 5 PM $ 0.267
+0.42%
$ 29.3 million $ 1.21 million
Jun 19, 4 PM $ 0.266
-0.15%
$ 29.18 million $ 1.26 million