Bancor Historical Data

BNT Page 29
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.263
-0.28%
$ 26.12 million $ 1.04 million
2:06 AM $ 0.264
+0.28%
$ 26.12 million $ 1.04 million
2:05 AM $ 0.263
-0.26%
$ 26.12 million $ 1.03 million
2:04 AM $ 0.264
+0.08%
$ 26.52 million $ 1.03 million
2:03 AM $ 0.264
+0.47%
$ 26.52 million $ 1.03 million
2:02 AM $ 0.262
+0.01%
$ 26.52 million $ 1.03 million
2:01 AM $ 0.262
+0.00%
$ 26.52 million $ 1.03 million
2:00 AM $ 0.262
-0.01%
$ 26.52 million $ 1.03 million
1:59 AM $ 0.262
+0.00%
$ 26.37 million $ 1.03 million
1:58 AM $ 0.262
-0.01%
$ 26.37 million $ 1.03 million
1:57 AM $ 0.262
-0.02%
$ 26.37 million $ 1.03 million
1:56 AM $ 0.262
-0.02%
$ 26.37 million $ 1.03 million
1:55 AM $ 0.263
+0.01%
$ 26.37 million $ 1.03 million
1:54 AM $ 0.263
-0.03%
$ 26.38 million $ 1.03 million
1:53 AM $ 0.263
-0.03%
$ 26.38 million $ 1.03 million
1:52 AM $ 0.263
-0.01%
$ 26.38 million $ 1.03 million
1:51 AM $ 0.263
+0.02%
$ 26.38 million $ 1.03 million
1:50 AM $ 0.263
-0.38%
$ 26.38 million $ 1.03 million
1:49 AM $ 0.264
-0.05%
$ 26.5 million $ 1.03 million
1:48 AM $ 0.264
-0.02%
$ 26.5 million $ 1.03 million
1:47 AM $ 0.264
+0.51%
$ 26.5 million $ 1.03 million
1:46 AM $ 0.262
-0.75%
$ 26.5 million $ 1.02 million
1:45 AM $ 0.264
-0.10%
$ 26.5 million $ 1.02 million
1:44 AM $ 0.264
+0.48%
$ 26.54 million $ 1.02 million
1:43 AM $ 0.263
-0.04%
$ 26.54 million $ 1.02 million
1:42 AM $ 0.263
-0.01%
$ 26.54 million $ 1.02 million
1:41 AM $ 0.263
+0.00%
$ 26.54 million $ 1.02 million
1:40 AM $ 0.263
+0.00%
$ 26.54 million $ 1.02 million
1:39 AM $ 0.263
+0.00%
$ 26.43 million $ 1.02 million
1:38 AM $ 0.263
-0.02%
$ 26.43 million $ 1.02 million
1:37 AM $ 0.263
-0.01%
$ 26.43 million $ 1.02 million
1:36 AM $ 0.263
+0.00%
$ 26.43 million $ 1.02 million
1:35 AM $ 0.263
+0.00%
$ 26.43 million $ 1.02 million
1:34 AM $ 0.263
-0.42%
$ 26.44 million $ 1.02 million
1:33 AM $ 0.264
+0.39%
$ 26.44 million $ 1.02 million
1:32 AM $ 0.263
+0.00%
$ 26.44 million $ 1.02 million
1:31 AM $ 0.263
-0.29%
$ 26.44 million $ 1.01 million
1:30 AM $ 0.264
+0.29%
$ 26.44 million $ 1.01 million
1:29 AM $ 0.263
+0.03%
$ 26.45 million $ 1.01 million
1:28 AM $ 0.263
-0.02%
$ 26.45 million $ 1.01 million
1:27 AM $ 0.263
-0.02%
$ 26.45 million $ 1.01 million
1:26 AM $ 0.263
-0.01%
$ 26.45 million $ 1.01 million
1:25 AM $ 0.263
+0.03%
$ 26.45 million $ 1.01 million
1:24 AM $ 0.263
-0.02%
$ 26.44 million $ 1.01 million
1:23 AM $ 0.263
+0.40%
$ 26.44 million $ 1.01 million
1:22 AM $ 0.262
+0.00%
$ 26.44 million $ 1.01 million
1:21 AM $ 0.262
-0.02%
$ 26.44 million $ 1.01 million
1:20 AM $ 0.262
+0.00%
$ 26.44 million $ 1.01 million
1:19 AM $ 0.262
-0.02%
$ 26.35 million $ 1.01 million
1:18 AM $ 0.262
+0.01%
$ 26.35 million $ 1.01 million