Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.308
-0.03%
$30.51 million $859,494
11:15 PM $0.308
+0.00%
$30.51 million $859,441
11:14 PM $0.308
-0.01%
$30.56 million $859,449
11:13 PM $0.308
-0.02%
$30.56 million $859,577
11:12 PM $0.308
-0.06%
$30.56 million $859,697
11:11 PM $0.308
+0.00%
$30.56 million $860,317
11:10 PM $0.308
+0.00%
$30.56 million $860,309
11:09 PM $0.308
+0.02%
$30.58 million $860,279
11:08 PM $0.308
-0.01%
$30.58 million $862,152
11:07 PM $0.308
+0.00%
$30.58 million $861,722
11:06 PM $0.308
+0.00%
$30.58 million $861,157
11:05 PM $0.308
+0.00%
$30.58 million $860,800
11:04 PM $0.308
-0.01%
$30.59 million $860,803
11:03 PM $0.308
+0.00%
$30.59 million $860,819
11:02 PM $0.308
-0.04%
$30.59 million $861,153
11:01 PM $0.309
+0.00%
$30.59 million $852,255
11:00 PM $0.309
+0.00%
$30.59 million $852,237
10:59 PM $0.309
+0.02%
$30.6 million $852,021
10:58 PM $0.309
+0.00%
$30.6 million $851,933
10:57 PM $0.309
+0.00%
$30.6 million $851,082
10:56 PM $0.309
+0.00%
$30.6 million $849,797
10:55 PM $0.309
+0.02%
$30.6 million $849,011
10:54 PM $0.308
-0.07%
$30.59 million $848,889
10:53 PM $0.309
-0.01%
$30.59 million $848,966
10:52 PM $0.309
+0.00%
$30.59 million $849,202
10:51 PM $0.309
-0.02%
$30.59 million $846,053
10:50 PM $0.309
+0.00%
$30.59 million $844,598
10:49 PM $0.309
+0.04%
$30.61 million $844,546
10:48 PM $0.309
+0.00%
$30.61 million $844,648
10:47 PM $0.309
+0.03%
$30.61 million $844,584
10:46 PM $0.309
+0.00%
$30.61 million $844,201
10:45 PM $0.309
+0.00%
$30.61 million $845,739
10:44 PM $0.309
+0.03%
$30.59 million $845,750
10:43 PM $0.308
+0.01%
$30.59 million $845,627
10:42 PM $0.308
+0.01%
$30.59 million $845,184
10:41 PM $0.308
-0.02%
$30.59 million $850,775
10:40 PM $0.308
+0.00%
$30.59 million $853,613
10:39 PM $0.308
-0.04%
$30.58 million $853,624
10:38 PM $0.309
+0.00%
$30.58 million $853,876
10:37 PM $0.308
-0.03%
$30.58 million $854,599
10:36 PM $0.309
+0.01%
$30.58 million $851,523
10:35 PM $0.309
+0.00%
$30.58 million $850,521
10:34 PM $0.309
-0.08%
$30.59 million $850,562
10:33 PM $0.309
-0.01%
$30.59 million $850,358
10:32 PM $0.309
+0.02%
$30.59 million $848,389
10:31 PM $0.309
+0.00%
$30.59 million $844,740
10:30 PM $0.309
-0.02%
$30.59 million $844,143
10:29 PM $0.309
+0.13%
$30.62 million $843,625
10:28 PM $0.308
+0.00%
$30.62 million $842,592
10:27 PM $0.308
+0.00%
$30.62 million $841,357