Bancor Historical Data

BNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.283
-0.85%
$ 31.07 million $ 5.53 million
Mar 1, 4 PM $ 0.286
-1.00%
$ 31.34 million $ 5.56 million
Mar 1, 3 PM $ 0.289
+0.29%
$ 31.65 million $ 5.53 million
Mar 1, 2 PM $ 0.288
+0.22%
$ 31.56 million $ 5.58 million
Mar 1, 1 PM $ 0.287
+0.64%
$ 31.5 million $ 5.54 million
Mar 1, 12 PM $ 0.285
-0.75%
$ 31.29 million $ 5.49 million
Mar 1, 11 AM $ 0.288
-0.64%
$ 31.54 million $ 5.57 million
Mar 1, 10 AM $ 0.289
-0.05%
$ 31.74 million $ 5.56 million
Mar 1, 9 AM $ 0.29
+0.66%
$ 31.76 million $ 5.59 million
Mar 1, 8 AM $ 0.288
-0.83%
$ 31.55 million $ 5.69 million
Mar 1, 7 AM $ 0.29
+0.33%
$ 31.81 million $ 5.65 million
Mar 1, 6 AM $ 0.289
-0.64%
$ 31.71 million $ 5.77 million
Mar 1, 5 AM $ 0.291
+0.20%
$ 31.91 million $ 5.87 million
Mar 1, 4 AM $ 0.29
-0.26%
$ 31.85 million $ 5.86 million
Mar 1, 3 AM $ 0.291
-0.66%
$ 31.93 million $ 5.85 million
Mar 1, 2 AM $ 0.293
+1.41%
$ 32.14 million $ 5.8 million
Mar 1, 1 AM $ 0.289
+1.61%
$ 31.7 million $ 5.64 million
Mar 1, 12 AM $ 0.284
-1.07%
$ 31.2 million $ 5.53 million
Feb 28, 11 PM $ 0.288
+0.24%
$ 31.53 million $ 5.48 million
Feb 28, 10 PM $ 0.287
+1.03%
$ 31.46 million $ 5.46 million
Feb 28, 9 PM $ 0.284
-0.08%
$ 31.14 million $ 5.34 million
Feb 28, 8 PM $ 0.284
+0.62%
$ 31.16 million $ 5.06 million
Feb 28, 7 PM $ 0.282
-3.78%
$ 30.97 million $ 4.61 million
Feb 28, 6 PM $ 0.294
+5.94%
$ 32.19 million $ 3.07 million
Feb 28, 5 PM $ 0.277
+0.60%
$ 30.38 million $ 1.87 million
Feb 28, 4 PM $ 0.275
+0.40%
$ 30.2 million $ 1.95 million
Feb 28, 3 PM $ 0.274
+0.32%
$ 30.08 million $ 2.09 million
Feb 28, 2 PM $ 0.273
+0.01%
$ 29.99 million $ 2.15 million
Feb 28, 1 PM $ 0.272
+0.37%
$ 29.78 million $ 2.14 million
Feb 28, 12 PM $ 0.271
+0.26%
$ 29.67 million $ 2.19 million
Feb 28, 11 AM $ 0.27
-0.13%
$ 29.59 million $ 2.17 million
Feb 28, 10 AM $ 0.27
+0.30%
$ 29.63 million $ 2.21 million
Feb 28, 9 AM $ 0.269
-0.39%
$ 29.54 million $ 2.28 million
Feb 28, 8 AM $ 0.27
-1.24%
$ 29.66 million $ 2.13 million
Feb 28, 7 AM $ 0.274
+0.59%
$ 30.03 million $ 1.29 million
Feb 28, 6 AM $ 0.272
-3.08%
$ 29.85 million $ 1.18 million
Feb 28, 5 AM $ 0.281
-0.45%
$ 30.8 million $ 1.12 million
Feb 28, 4 AM $ 0.282
+0.49%
$ 30.94 million $ 1.14 million
Feb 28, 3 AM $ 0.281
-0.08%
$ 30.79 million $ 1.15 million
Feb 28, 2 AM $ 0.281
+0.54%
$ 30.82 million $ 1.97 million
Feb 28, 1 AM $ 0.28
-0.19%
$ 30.65 million $ 1.96 million
Feb 28, 12 AM $ 0.28
+0.27%
$ 30.71 million $ 1.95 million
Feb 27, 11 PM $ 0.279
+0.78%
$ 30.63 million $ 1.94 million
Feb 27, 10 PM $ 0.277
-0.33%
$ 30.39 million $ 1.92 million
Feb 27, 9 PM $ 0.278
-0.19%
$ 30.49 million $ 1.91 million
Feb 27, 8 PM $ 0.279
+0.44%
$ 30.55 million $ 1.88 million
Feb 27, 7 PM $ 0.277
-0.52%
$ 30.42 million $ 1.86 million
Feb 27, 6 PM $ 0.279
-0.43%
$ 30.58 million $ 1.91 million
Feb 27, 5 PM $ 0.28
+0.14%
$ 30.71 million $ 1.88 million
Feb 27, 4 PM $ 0.28
-0.81%
$ 30.66 million $ 1.77 million