Bancor Historical Data

BNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.266
-0.15%
$ 29.18 million $ 1.26 million
Jun 19, 3 PM $ 0.266
+0.26%
$ 29.22 million $ 1.31 million
Jun 19, 2 PM $ 0.266
-0.53%
$ 29.15 million $ 1.56 million
Jun 19, 1 PM $ 0.267
+0.42%
$ 29.31 million $ 1.59 million
Jun 19, 12 PM $ 0.266
+0.32%
$ 29.18 million $ 1.64 million
Jun 19, 11 AM $ 0.265
-0.14%
$ 29.09 million $ 1.7 million
Jun 19, 10 AM $ 0.266
-0.11%
$ 29.13 million $ 1.73 million
Jun 19, 9 AM $ 0.266
-0.27%
$ 29.16 million $ 1.73 million
Jun 19, 8 AM $ 0.267
+0.62%
$ 29.24 million $ 1.81 million
Jun 19, 7 AM $ 0.265
+0.10%
$ 29.06 million $ 1.84 million
Jun 19, 6 AM $ 0.266
+0.09%
$ 29.12 million $ 1.88 million
Jun 19, 5 AM $ 0.265
+0.43%
$ 29.1 million $ 1.88 million
Jun 19, 4 AM $ 0.264
-0.44%
$ 28.97 million $ 1.93 million
Jun 19, 3 AM $ 0.265
-1.50%
$ 29.1 million $ 1.94 million
Jun 19, 2 AM $ 0.269
+0.30%
$ 29.55 million $ 2.03 million
Jun 19, 1 AM $ 0.269
+0.05%
$ 29.46 million $ 2.1 million
Jun 19, 12 AM $ 0.268
+0.07%
$ 29.44 million $ 2.13 million
Jun 18, 11 PM $ 0.268
+0.66%
$ 29.42 million $ 2.18 million
Jun 18, 10 PM $ 0.267
-1.48%
$ 29.23 million $ 2.16 million
Jun 18, 9 PM $ 0.271
+0.75%
$ 29.67 million $ 2.19 million
Jun 18, 8 PM $ 0.269
+1.46%
$ 29.45 million $ 2.2 million
Jun 18, 7 PM $ 0.265
+0.09%
$ 29.02 million $ 2.24 million
Jun 18, 6 PM $ 0.264
+1.31%
$ 29 million $ 2.23 million
Jun 18, 5 PM $ 0.261
-1.31%
$ 28.61 million $ 2.34 million
Jun 18, 4 PM $ 0.264
+0.77%
$ 28.99 million $ 2.39 million
Jun 18, 3 PM $ 0.262
-3.35%
$ 28.76 million $ 2.43 million
Jun 18, 2 PM $ 0.271
+0.70%
$ 29.76 million $ 2.68 million
Jun 18, 1 PM $ 0.27
-1.24%
$ 29.56 million $ 2.92 million
Jun 18, 12 PM $ 0.273
+0.36%
$ 29.93 million $ 2.87 million
Jun 18, 11 AM $ 0.272
-0.60%
$ 29.82 million $ 2.81 million
Jun 18, 10 AM $ 0.274
-0.59%
$ 30 million $ 2.81 million
Jun 18, 9 AM $ 0.275
+0.38%
$ 30.18 million $ 2.79 million
Jun 18, 8 AM $ 0.274
+0.06%
$ 30.07 million $ 2.7 million
Jun 18, 7 AM $ 0.274
+0.62%
$ 30.05 million $ 2.68 million
Jun 18, 6 AM $ 0.272
+0.54%
$ 29.86 million $ 2.64 million
Jun 18, 5 AM $ 0.271
-0.26%
$ 29.7 million $ 2.62 million
Jun 18, 4 AM $ 0.272
-0.71%
$ 29.78 million $ 2.59 million
Jun 18, 3 AM $ 0.274
-1.19%
$ 29.99 million $ 2.55 million
Jun 18, 2 AM $ 0.277
+0.07%
$ 30.36 million $ 2.58 million
Jun 18, 1 AM $ 0.277
-0.09%
$ 30.34 million $ 2.5 million
Jun 18, 12 AM $ 0.277
+0.37%
$ 30.36 million $ 2.46 million
Jun 17, 11 PM $ 0.276
+0.48%
$ 30.25 million $ 2.41 million
Jun 17, 10 PM $ 0.275
-0.14%
$ 30.11 million $ 2.44 million
Jun 17, 9 PM $ 0.275
-0.78%
$ 30.15 million $ 2.42 million
Jun 17, 8 PM $ 0.277
+0.66%
$ 30.39 million $ 2.41 million
Jun 17, 7 PM $ 0.275
-1.63%
$ 30.19 million $ 2.39 million
Jun 17, 6 PM $ 0.28
-0.56%
$ 30.69 million $ 2.35 million
Jun 17, 5 PM $ 0.281
+0.09%
$ 30.86 million $ 2.31 million
Jun 17, 4 PM $ 0.281
-0.43%
$ 30.83 million $ 2.36 million
Jun 17, 3 PM $ 0.282
+0.94%
$ 30.97 million $ 2.27 million