Bancor Historical Data

BNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.325
-0.11%
$ 35.61 million $ 2.29 million
Apr 22, 6 PM $ 0.325
-0.21%
$ 35.65 million $ 2.25 million
Apr 22, 5 PM $ 0.326
-0.06%
$ 35.73 million $ 2.16 million
Apr 22, 4 PM $ 0.326
-0.17%
$ 35.75 million $ 2.17 million
Apr 22, 3 PM $ 0.327
-0.04%
$ 35.81 million $ 2.16 million
Apr 22, 2 PM $ 0.327
+0.63%
$ 35.83 million $ 2.29 million
Apr 22, 1 PM $ 0.325
+0.16%
$ 35.6 million $ 2.2 million
Apr 22, 12 PM $ 0.324
+0.12%
$ 35.55 million $ 2.17 million
Apr 22, 11 AM $ 0.324
+0.04%
$ 35.5 million $ 2.11 million
Apr 22, 10 AM $ 0.324
-0.23%
$ 35.49 million $ 2.08 million
Apr 22, 9 AM $ 0.324
-0.49%
$ 35.57 million $ 2.08 million
Apr 22, 8 AM $ 0.326
+0.55%
$ 35.75 million $ 2.14 million
Apr 22, 7 AM $ 0.324
-0.08%
$ 35.55 million $ 2.19 million
Apr 22, 6 AM $ 0.324
-0.21%
$ 35.58 million $ 2.17 million
Apr 22, 5 AM $ 0.325
+0.89%
$ 35.65 million $ 2.22 million
Apr 22, 4 AM $ 0.322
+0.00%
$ 35.34 million $ 2.16 million
Apr 22, 3 AM $ 0.322
+0.73%
$ 35.34 million $ 2.15 million
Apr 22, 2 AM $ 0.32
+0.79%
$ 35.08 million $ 2.13 million
Apr 22, 1 AM $ 0.317
+0.00%
$ 34.81 million $ 2.02 million
Apr 22, 12 AM $ 0.317
+0.00%
$ 34.81 million $ 2.09 million
Apr 21, 11 PM $ 0.317
+0.13%
$ 34.81 million $ 2.07 million
Apr 21, 10 PM $ 0.317
+0.08%
$ 34.76 million $ 2.07 million
Apr 21, 9 PM $ 0.317
+0.31%
$ 34.73 million $ 2.11 million
Apr 21, 8 PM $ 0.316
+0.56%
$ 34.63 million $ 2.08 million
Apr 21, 7 PM $ 0.314
-0.61%
$ 34.44 million $ 2.06 million
Apr 21, 6 PM $ 0.316
-0.03%
$ 34.65 million $ 2.11 million
Apr 21, 5 PM $ 0.316
-0.52%
$ 34.66 million $ 2.2 million
Apr 21, 4 PM $ 0.318
-0.26%
$ 34.84 million $ 2.19 million
Apr 21, 3 PM $ 0.319
+0.39%
$ 34.93 million $ 2.16 million
Apr 21, 2 PM $ 0.317
+0.53%
$ 34.8 million $ 2.72 million
Apr 21, 1 PM $ 0.316
-0.01%
$ 34.62 million $ 2.85 million
Apr 21, 12 PM $ 0.316
-0.83%
$ 34.62 million $ 2.85 million
Apr 21, 11 AM $ 0.318
-0.14%
$ 34.91 million $ 2.98 million
Apr 21, 10 AM $ 0.319
+0.25%
$ 34.96 million $ 3.07 million
Apr 21, 9 AM $ 0.318
+0.49%
$ 34.87 million $ 3.07 million
Apr 21, 8 AM $ 0.316
+0.15%
$ 34.7 million $ 3.38 million
Apr 21, 7 AM $ 0.316
-0.02%
$ 34.65 million $ 3.33 million
Apr 21, 6 AM $ 0.316
+0.20%
$ 34.66 million $ 3.42 million
Apr 21, 5 AM $ 0.315
+0.02%
$ 34.59 million $ 3.36 million
Apr 21, 4 AM $ 0.315
+0.08%
$ 34.58 million $ 3.38 million
Apr 21, 3 AM $ 0.315
-0.03%
$ 34.55 million $ 3.39 million
Apr 21, 2 AM $ 0.315
-0.78%
$ 34.56 million $ 3.31 million
Apr 21, 1 AM $ 0.318
+0.27%
$ 34.83 million $ 3.28 million
Apr 21, 12 AM $ 0.317
-0.23%
$ 34.74 million $ 3.27 million
Apr 20, 11 PM $ 0.317
-0.14%
$ 34.82 million $ 3.44 million
Apr 20, 10 PM $ 0.318
-0.30%
$ 34.86 million $ 4.01 million
Apr 20, 9 PM $ 0.319
-0.45%
$ 34.97 million $ 4.16 million
Apr 20, 8 PM $ 0.32
+0.37%
$ 35.12 million $ 4.26 million
Apr 20, 7 PM $ 0.319
-0.20%
$ 34.99 million $ 4.48 million
Apr 20, 6 PM $ 0.32
+0.30%
$ 35.06 million $ 4.7 million