Bancor Historical Data

BNT Page 30
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.26
-0.03%
$ 26.13 million $ 1.06 million
2:23 AM $ 0.26
-0.30%
$ 26.13 million $ 1.06 million
2:22 AM $ 0.261
+0.11%
$ 26.13 million $ 1.06 million
2:21 AM $ 0.261
+0.02%
$ 26.13 million $ 1.06 million
2:20 AM $ 0.261
+0.06%
$ 26.13 million $ 1.06 million
2:19 AM $ 0.26
-1.01%
$ 26.17 million $ 1.06 million
2:18 AM $ 0.263
-0.04%
$ 26.17 million $ 1.06 million
2:17 AM $ 0.263
-0.04%
$ 26.17 million $ 1.05 million
2:16 AM $ 0.263
-0.03%
$ 26.17 million $ 1.05 million
2:15 AM $ 0.263
-0.08%
$ 26.17 million $ 1.05 million
2:14 AM $ 0.263
+0.42%
$ 26.48 million $ 1.04 million
2:13 AM $ 0.262
-0.32%
$ 26.48 million $ 1.04 million
2:12 AM $ 0.263
+0.32%
$ 26.48 million $ 1.04 million
2:11 AM $ 0.262
-0.03%
$ 26.48 million $ 1.04 million
2:10 AM $ 0.262
+0.97%
$ 26.48 million $ 1.04 million
2:09 AM $ 0.26
-1.18%
$ 26.12 million $ 1.04 million
2:08 AM $ 0.263
-0.07%
$ 26.12 million $ 1.04 million
2:07 AM $ 0.263
-0.28%
$ 26.12 million $ 1.04 million
2:06 AM $ 0.264
+0.28%
$ 26.12 million $ 1.04 million
2:05 AM $ 0.263
-0.26%
$ 26.12 million $ 1.03 million
2:04 AM $ 0.264
+0.08%
$ 26.52 million $ 1.03 million
2:03 AM $ 0.264
+0.47%
$ 26.52 million $ 1.03 million
2:02 AM $ 0.262
+0.01%
$ 26.52 million $ 1.03 million
2:01 AM $ 0.262
+0.00%
$ 26.52 million $ 1.03 million
2:00 AM $ 0.262
-0.01%
$ 26.52 million $ 1.03 million
Download