Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.512
+0.91%
$103.66 million $12.47 million
Sep 10, 2022 $0.507
+1.54%
$103.11 million $24.44 million
Sep 9, 2022 $0.499
+5.27%
$101.54 million $38.05 million
Sep 8, 2022 $0.474
+1.19%
$96.53 million $43.64 million
Sep 7, 2022 $0.469
+5.06%
$95.48 million $15.22 million
Sep 6, 2022 $0.446
-6.10%
$90.88 million $19.29 million
Sep 5, 2022 $0.475
+1.24%
$96.81 million $7.91 million
Sep 4, 2022 $0.469
+2.33%
$95.67 million $4.42 million
Sep 3, 2022 $0.459
-1.23%
$94 million $4.55 million
Sep 2, 2022 $0.465
-1.22%
$95.17 million $12.19 million
Sep 1, 2022 $0.47
+2.45%
$96.66 million $12.29 million
Aug 31, 2022 $0.459
+2.30%
$94.16 million $17.51 million
Aug 30, 2022 $0.449
-3.29%
$92.07 million $22.28 million
Aug 29, 2022 $0.464
+6.22%
$95.3 million $26.19 million
Aug 28, 2022 $0.437
-4.45%
$89.72 million $14.21 million
Aug 27, 2022 $0.457
+2.34%
$93.84 million $15.73 million
Aug 26, 2022 $0.447
-9.75%
$91.74 million $19.02 million
Aug 25, 2022 $0.495
+1.53%
$101.74 million $19.26 million
Aug 24, 2022 $0.487
-1.39%
$100.41 million $16.82 million
Aug 23, 2022 $0.494
+0.46%
$101.9 million $19.23 million
Aug 22, 2022 $0.492
-0.01%
$101.28 million $18.38 million
Aug 21, 2022 $0.492
+3.48%
$101.34 million $15.8 million
Aug 20, 2022 $0.476
+0.12%
$98.42 million $22.11 million
Aug 19, 2022 $0.475
-10.19%
$98.58 million $22.46 million
Aug 18, 2022 $0.529
-2.36%
$110.29 million $14.61 million
Aug 17, 2022 $0.542
-4.86%
$113.06 million $21.4 million
Aug 16, 2022 $0.57
-1.80%
$119.12 million $20.95 million
Aug 15, 2022 $0.58
-2.81%
$121.36 million $25.83 million
Aug 14, 2022 $0.597
-2.63%
$125.14 million $30.5 million
Aug 13, 2022 $0.613
+0.58%
$128.94 million $31.11 million
Aug 12, 2022 $0.609
+2.56%
$128.5 million $27.94 million
Aug 11, 2022 $0.594
-3.02%
$123.91 million $38.14 million
Aug 10, 2022 $0.613
+3.40%
$128.4 million $35.5 million
Aug 9, 2022 $0.593
-3.07%
$124.18 million $60.88 million
Aug 8, 2022 $0.611
+3.36%
$128.16 million $73.07 million
Aug 7, 2022 $0.591
+3.38%
$124.03 million $26.1 million
Aug 6, 2022 $0.572
-1.66%
$120.37 million $18.5 million
Aug 5, 2022 $0.582
+6.59%
$122.29 million $18.56 million
Aug 4, 2022 $0.546
+0.13%
$113.43 million $15.7 million
Aug 3, 2022 $0.545
+1.02%
$113.33 million $16.9 million
Aug 2, 2022 $0.54
-2.79%
$113.7 million $17.51 million
Aug 1, 2022 $0.555
-1.32%
$116.96 million $22.83 million
Jul 31, 2022 $0.563
-1.43%
$119.15 million $44.94 million
Jul 30, 2022 $0.571
+1.76%
$120.95 million $36.45 million
Jul 29, 2022 $0.561
+3.48%
$118.79 million $35.25 million
Jul 28, 2022 $0.542
+5.00%
$114.52 million $26.93 million
Jul 27, 2022 $0.516
+5.72%
$108.98 million $20.55 million
Jul 26, 2022 $0.488
-0.84%
$103.13 million $17.43 million
Jul 25, 2022 $0.492
-6.86%
$104.14 million $25.01 million
Jul 24, 2022 $0.529
+4.37%
$114.79 million $28.21 million