Bancor Historical Data

BNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.282
+0.94%
$ 30.97 million $ 2.27 million
Jun 17, 2 PM $ 0.28
+0.31%
$ 30.68 million $ 1.79 million
Jun 17, 1 PM $ 0.279
+0.18%
$ 30.58 million $ 1.67 million
Jun 17, 12 PM $ 0.278
+0.17%
$ 30.53 million $ 1.77 million
Jun 17, 11 AM $ 0.278
-0.16%
$ 30.48 million $ 1.84 million
Jun 17, 10 AM $ 0.278
-0.20%
$ 30.53 million $ 1.89 million
Jun 17, 9 AM $ 0.279
+0.37%
$ 30.59 million $ 1.9 million
Jun 17, 8 AM $ 0.278
-0.67%
$ 30.48 million $ 1.9 million
Jun 17, 7 AM $ 0.28
-0.01%
$ 30.68 million $ 2.02 million
Jun 17, 6 AM $ 0.28
+0.05%
$ 30.69 million $ 2.01 million
Jun 17, 5 AM $ 0.28
-0.36%
$ 30.67 million $ 1.99 million
Jun 17, 4 AM $ 0.281
+0.22%
$ 30.78 million $ 1.95 million
Jun 17, 3 AM $ 0.28
-0.41%
$ 30.71 million $ 1.91 million
Jun 17, 2 AM $ 0.281
+0.08%
$ 30.84 million $ 1.86 million
Jun 17, 1 AM $ 0.281
+0.34%
$ 30.82 million $ 1.9 million
Jun 17, 12 AM $ 0.28
-0.27%
$ 30.71 million $ 1.88 million
Jun 16, 11 PM $ 0.281
+0.27%
$ 30.79 million $ 1.88 million
Jun 16, 10 PM $ 0.28
-0.41%
$ 30.71 million $ 1.87 million
Jun 16, 9 PM $ 0.281
-0.13%
$ 30.84 million $ 1.91 million
Jun 16, 8 PM $ 0.282
+0.49%
$ 30.88 million $ 1.92 million
Jun 16, 7 PM $ 0.28
-0.36%
$ 30.73 million $ 1.9 million
Jun 16, 6 PM $ 0.281
-0.03%
$ 30.84 million $ 2.03 million
Jun 16, 5 PM $ 0.281
+0.84%
$ 30.84 million $ 1.95 million
Jun 16, 4 PM $ 0.279
-0.15%
$ 30.58 million $ 1.92 million
Jun 16, 3 PM $ 0.279
+0.42%
$ 30.63 million $ 1.94 million
Jun 16, 2 PM $ 0.278
-1.04%
$ 30.5 million $ 2.11 million
Jun 16, 1 PM $ 0.281
-1.29%
$ 30.82 million $ 2.01 million
Jun 16, 12 PM $ 0.285
+0.82%
$ 31.22 million $ 2.07 million
Jun 16, 11 AM $ 0.282
-0.25%
$ 30.97 million $ 2.04 million
Jun 16, 10 AM $ 0.283
+0.35%
$ 31.05 million $ 2.07 million
Jun 16, 9 AM $ 0.282
-0.54%
$ 30.94 million $ 2.14 million
Jun 16, 8 AM $ 0.284
+1.13%
$ 31.11 million $ 2.18 million
Jun 16, 7 AM $ 0.28
-0.16%
$ 30.76 million $ 2.03 million
Jun 16, 6 AM $ 0.281
+0.41%
$ 30.81 million $ 2.04 million
Jun 16, 5 AM $ 0.28
+0.09%
$ 30.68 million $ 2.05 million
Jun 16, 4 AM $ 0.28
-0.85%
$ 30.66 million $ 2.13 million
Jun 16, 3 AM $ 0.282
+1.53%
$ 30.92 million $ 2.15 million
Jun 16, 2 AM $ 0.278
-0.77%
$ 30.45 million $ 2.14 million
Jun 16, 1 AM $ 0.28
-0.67%
$ 30.69 million $ 2.21 million
Jun 16, 12 AM $ 0.282
+1.21%
$ 30.9 million $ 2.26 million
Jun 15, 11 PM $ 0.278
-1.19%
$ 30.54 million $ 2.38 million
Jun 15, 10 PM $ 0.282
-1.01%
$ 30.9 million $ 2.38 million
Jun 15, 9 PM $ 0.285
+0.38%
$ 31.22 million $ 2.37 million
Jun 15, 8 PM $ 0.284
-0.39%
$ 31.1 million $ 2.5 million
Jun 15, 7 PM $ 0.285
-0.41%
$ 31.23 million $ 2.48 million
Jun 15, 6 PM $ 0.286
+0.07%
$ 31.36 million $ 2.32 million
Jun 15, 5 PM $ 0.286
-0.88%
$ 31.33 million $ 2.33 million
Jun 15, 4 PM $ 0.288
-0.37%
$ 31.61 million $ 2.28 million
Jun 15, 3 PM $ 0.289
+1.40%
$ 31.73 million $ 2.34 million
Jun 15, 2 PM $ 0.285
-0.07%
$ 31.29 million $ 2.17 million