Bancor Historical Data

BNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.32
+0.30%
$ 35.06 million $ 4.7 million
Apr 20, 5 PM $ 0.319
+1.03%
$ 34.96 million $ 5.03 million
Apr 20, 4 PM $ 0.316
-0.45%
$ 34.6 million $ 5.49 million
Apr 20, 3 PM $ 0.317
-0.23%
$ 34.76 million $ 10.34 million
Apr 20, 2 PM $ 0.318
-0.71%
$ 34.84 million $ 21.09 million
Apr 20, 1 PM $ 0.32
-0.18%
$ 35.09 million $ 21.18 million
Apr 20, 12 PM $ 0.321
+0.34%
$ 35.15 million $ 21.21 million
Apr 20, 11 AM $ 0.319
+0.43%
$ 35.03 million $ 21.09 million
Apr 20, 10 AM $ 0.318
+0.26%
$ 34.88 million $ 21.01 million
Apr 20, 9 AM $ 0.317
+0.30%
$ 34.79 million $ 21.02 million
Apr 20, 8 AM $ 0.316
+0.25%
$ 34.69 million $ 20.67 million
Apr 20, 7 AM $ 0.315
+0.34%
$ 34.6 million $ 20.69 million
Apr 20, 6 AM $ 0.314
+1.62%
$ 34.48 million $ 20.69 million
Apr 20, 5 AM $ 0.309
-1.36%
$ 33.93 million $ 20.61 million
Apr 20, 4 AM $ 0.314
+0.25%
$ 34.4 million $ 20.61 million
Apr 20, 3 AM $ 0.313
+0.63%
$ 34.31 million $ 20.64 million
Apr 20, 2 AM $ 0.311
-0.86%
$ 34.1 million $ 20.65 million
Apr 20, 1 AM $ 0.314
+1.23%
$ 34.39 million $ 20.75 million
Apr 20, 12 AM $ 0.31
+0.63%
$ 33.97 million $ 20.59 million
Apr 19, 11 PM $ 0.308
-1.52%
$ 33.77 million $ 20.46 million
Apr 19, 10 PM $ 0.313
-0.65%
$ 34.29 million $ 20.07 million
Apr 19, 9 PM $ 0.315
-0.60%
$ 34.51 million $ 20.08 million
Apr 19, 8 PM $ 0.317
-0.97%
$ 34.72 million $ 20.05 million
Apr 19, 7 PM $ 0.32
+0.64%
$ 35.06 million $ 19.87 million
Apr 19, 6 PM $ 0.318
-0.05%
$ 34.84 million $ 19.46 million
Apr 19, 5 PM $ 0.318
+0.11%
$ 34.86 million $ 19.03 million
Apr 19, 4 PM $ 0.318
-2.84%
$ 34.82 million $ 18.53 million
Apr 19, 3 PM $ 0.327
+5.06%
$ 35.85 million $ 13.47 million
Apr 19, 2 PM $ 0.311
-0.03%
$ 34.12 million $ 4.54 million
Apr 19, 1 PM $ 0.311
+0.70%
$ 34.13 million $ 4.35 million
Apr 19, 12 PM $ 0.309
-0.11%
$ 33.9 million $ 4.31 million
Apr 19, 11 AM $ 0.309
+0.69%
$ 33.94 million $ 4.27 million
Apr 19, 10 AM $ 0.307
-0.25%
$ 33.71 million $ 4.32 million
Apr 19, 9 AM $ 0.308
-0.80%
$ 33.79 million $ 4.31 million
Apr 19, 8 AM $ 0.311
-0.38%
$ 34.06 million $ 4.27 million
Apr 19, 7 AM $ 0.312
-0.27%
$ 34.19 million $ 4.28 million
Apr 19, 6 AM $ 0.313
+1.25%
$ 34.28 million $ 4.12 million
Apr 19, 5 AM $ 0.309
-0.03%
$ 33.86 million $ 4.03 million
Apr 19, 4 AM $ 0.309
+0.33%
$ 33.87 million $ 3.95 million
Apr 19, 3 AM $ 0.308
-0.08%
$ 33.76 million $ 3.86 million
Apr 19, 2 AM $ 0.308
-0.72%
$ 33.79 million $ 3.77 million
Apr 19, 1 AM $ 0.31
-0.41%
$ 34.03 million $ 3.71 million
Apr 19, 12 AM $ 0.312
-0.81%
$ 34.17 million $ 3.62 million
Apr 18, 11 PM $ 0.314
-0.24%
$ 34.45 million $ 3.51 million
Apr 18, 10 PM $ 0.315
+0.78%
$ 34.53 million $ 3.33 million
Apr 18, 9 PM $ 0.312
-0.31%
$ 34.27 million $ 3.13 million
Apr 18, 8 PM $ 0.313
-0.64%
$ 34.37 million $ 3.06 million
Apr 18, 7 PM $ 0.315
+0.71%
$ 34.6 million $ 3.03 million
Apr 18, 6 PM $ 0.313
-1.03%
$ 34.35 million $ 3.01 million
Apr 18, 5 PM $ 0.316
+0.09%
$ 34.71 million $ 3 million