Bancor Historical Data

BNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.28
-0.81%
$ 30.66 million $ 1.77 million
Feb 27, 3 PM $ 0.282
-0.01%
$ 30.91 million $ 1.72 million
Feb 27, 2 PM $ 0.282
-1.06%
$ 30.92 million $ 1.73 million
Feb 27, 1 PM $ 0.285
-0.29%
$ 31.25 million $ 1.68 million
Feb 27, 12 PM $ 0.286
-0.33%
$ 31.34 million $ 1.67 million
Feb 27, 11 AM $ 0.287
-0.94%
$ 31.44 million $ 1.64 million
Feb 27, 10 AM $ 0.289
-1.13%
$ 31.74 million $ 1.69 million
Feb 27, 9 AM $ 0.293
-0.90%
$ 32.1 million $ 1.48 million
Feb 27, 8 AM $ 0.295
+0.58%
$ 32.39 million $ 1.48 million
Feb 27, 7 AM $ 0.294
+0.19%
$ 32.21 million $ 1.47 million
Feb 27, 6 AM $ 0.293
-0.43%
$ 32.15 million $ 1.47 million
Feb 27, 5 AM $ 0.294
-0.16%
$ 32.28 million $ 1.47 million
Feb 27, 4 AM $ 0.295
-0.13%
$ 32.33 million $ 1.47 million
Feb 27, 3 AM $ 0.295
+0.05%
$ 32.38 million $ 1.46 million
Feb 27, 2 AM $ 0.295
+1.53%
$ 32.36 million $ 1.47 million
Feb 27, 1 AM $ 0.291
+0.31%
$ 31.87 million $ 1.02 million
Feb 27, 12 AM $ 0.29
-0.53%
$ 31.77 million $ 1.04 million
Feb 26, 11 PM $ 0.291
-0.03%
$ 31.94 million $ 1.11 million
Feb 26, 10 PM $ 0.291
+0.43%
$ 31.95 million $ 1.15 million
Feb 26, 9 PM $ 0.29
+0.30%
$ 31.81 million $ 1.19 million
Feb 26, 8 PM $ 0.289
-0.52%
$ 31.72 million $ 1.96 million
Feb 26, 7 PM $ 0.291
+0.98%
$ 31.88 million $ 1.98 million
Feb 26, 6 PM $ 0.288
+1.13%
$ 31.57 million $ 1.96 million
Feb 26, 5 PM $ 0.285
-0.57%
$ 31.22 million $ 1.97 million
Feb 26, 4 PM $ 0.286
-1.35%
$ 31.4 million $ 2.13 million
Feb 26, 3 PM $ 0.29
-0.98%
$ 31.82 million $ 2.18 million
Feb 26, 2 PM $ 0.293
-0.22%
$ 32.14 million $ 2.24 million
Feb 26, 1 PM $ 0.294
-0.32%
$ 32.21 million $ 2.25 million
Feb 26, 12 PM $ 0.295
+0.42%
$ 32.31 million $ 2.25 million
Feb 26, 11 AM $ 0.293
-0.15%
$ 32.18 million $ 2.32 million
Feb 26, 10 AM $ 0.294
-0.84%
$ 32.22 million $ 2.28 million
Feb 26, 9 AM $ 0.296
+0.49%
$ 32.5 million $ 2.23 million
Feb 26, 8 AM $ 0.295
+0.08%
$ 32.34 million $ 2.29 million
Feb 26, 7 AM $ 0.295
-0.22%
$ 32.31 million $ 2.32 million
Feb 26, 6 AM $ 0.295
-0.46%
$ 32.38 million $ 2.29 million
Feb 26, 5 AM $ 0.297
-0.42%
$ 32.53 million $ 2.39 million
Feb 26, 4 AM $ 0.298
+0.87%
$ 32.67 million $ 2.43 million
Feb 26, 3 AM $ 0.295
-0.11%
$ 32.39 million $ 2.43 million
Feb 26, 2 AM $ 0.296
+0.33%
$ 32.43 million $ 2.47 million
Feb 26, 1 AM $ 0.295
-0.14%
$ 32.32 million $ 2.47 million
Feb 26, 12 AM $ 0.295
+0.17%
$ 32.37 million $ 2.53 million
Feb 25, 11 PM $ 0.295
-1.45%
$ 32.31 million $ 2.46 million
Feb 25, 10 PM $ 0.299
-1.35%
$ 32.8 million $ 2.49 million
Feb 25, 9 PM $ 0.303
+0.43%
$ 33.25 million $ 2.47 million
Feb 25, 8 PM $ 0.302
+0.13%
$ 33.1 million $ 2.45 million
Feb 25, 7 PM $ 0.301
+0.46%
$ 33.06 million $ 2.43 million
Feb 25, 6 PM $ 0.3
+0.48%
$ 32.91 million $ 2.41 million
Feb 25, 5 PM $ 0.299
+0.04%
$ 32.75 million $ 2.4 million
Feb 25, 4 PM $ 0.299
+1.90%
$ 32.74 million $ 2.16 million
Feb 25, 3 PM $ 0.293
+1.67%
$ 32.13 million $ 2.1 million