Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.529
+4.37%
$114.79 million $28.21 million
Jul 23, 2022 $0.506
+1.80%
$109.99 million $20.42 million
Jul 22, 2022 $0.498
-3.18%
$108.23 million $15.79 million
Jul 21, 2022 $0.514
+1.16%
$112.2 million $19.34 million
Jul 20, 2022 $0.508
-4.07%
$110.87 million $24.35 million
Jul 19, 2022 $0.529
-0.30%
$116.15 million $20.35 million
Jul 18, 2022 $0.531
+10.88%
$116.54 million $32.41 million
Jul 17, 2022 $0.479
-3.28%
$105.46 million $25.89 million
Jul 16, 2022 $0.495
+6.28%
$108.97 million $31.97 million
Jul 15, 2022 $0.466
-0.40%
$102.31 million $18.03 million
Jul 14, 2022 $0.468
+1.60%
$102.85 million $24.35 million
Jul 13, 2022 $0.46
+5.55%
$104.67 million $20.08 million
Jul 12, 2022 $0.436
-4.09%
$99.17 million $16.03 million
Jul 11, 2022 $0.455
-5.83%
$103.4 million $17.38 million
Jul 10, 2022 $0.483
-4.36%
$109.26 million $14.89 million
Jul 9, 2022 $0.505
+1.50%
$114.42 million $17.96 million
Jul 8, 2022 $0.498
-1.94%
$112.76 million $23.41 million
Jul 7, 2022 $0.507
+2.75%
$114.55 million $23.44 million
Jul 6, 2022 $0.494
+1.33%
$111.39 million $20.99 million
Jul 5, 2022 $0.487
-9.02%
$110.03 million $29.65 million
Jul 4, 2022 $0.536
+10.31%
$121.2 million $23.67 million
Jul 3, 2022 $0.486
-6.93%
$109.83 million $23.59 million
Jul 2, 2022 $0.522
+8.43%
$118.64 million $29.76 million
Jul 1, 2022 $0.481
-0.82%
$110.41 million $25.34 million
Jun 30, 2022 $0.485
-6.39%
$111.13 million $25.74 million
Jun 29, 2022 $0.518
-3.22%
$118.66 million $39.75 million
Jun 28, 2022 $0.535
-3.17%
$131.98 million $22 million
Jun 27, 2022 $0.553
-1.60%
$136.37 million $18.68 million
Jun 26, 2022 $0.562
-2.53%
$141.61 million $24.55 million
Jun 25, 2022 $0.577
+1.11%
$146.42 million $25.57 million
Jun 24, 2022 $0.57
-0.28%
$149.58 million $31.55 million
Jun 23, 2022 $0.572
+5.77%
$150 million $16.33 million
Jun 22, 2022 $0.541
-0.83%
$142.62 million $15.16 million
Jun 21, 2022 $0.545
-2.93%
$150.07 million $32.83 million
Jun 20, 2022 $0.562
+0.89%
$154.8 million $37.12 million
Jun 19, 2022 $0.557
+10.91%
$155 million $20.28 million
Jun 18, 2022 $0.502
-14.99%
$138.19 million $51.38 million
Jun 17, 2022 $0.59
-3.05%
$156.63 million $35.26 million
Jun 16, 2022 $0.609
-19.04%
$155.81 million $51.39 million
Jun 15, 2022 $0.752
-7.87%
$184.53 million $49.02 million
Jun 14, 2022 $0.818
-7.36%
$200.68 million $35.95 million
Jun 13, 2022 $0.883
-15.30%
$214.96 million $37.88 million
Jun 12, 2022 $1.04
-8.59%
$253.54 million $15.06 million
Jun 11, 2022 $1.14
-6.95%
$281.53 million $13.21 million
Jun 10, 2022 $1.23
-8.85%
$302.48 million $18.21 million
Jun 9, 2022 $1.34
+2.85%
$332.21 million $14.77 million
Jun 8, 2022 $1.31
-1.58%
$323.16 million $16.76 million
Jun 7, 2022 $1.33
-0.05%
$328.43 million $18.03 million
Jun 6, 2022 $1.33
+3.15%
$329.37 million $10.65 million
Jun 5, 2022 $1.29
+1.50%
$320.43 million $13.99 million