Bancor Historical Data

BNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.293
+1.67%
$ 32.13 million $ 2.1 million
Feb 25, 2 PM $ 0.288
+0.66%
$ 31.6 million $ 2.02 million
Feb 25, 1 PM $ 0.286
+1.51%
$ 31.39 million $ 2.03 million
Feb 25, 12 PM $ 0.282
+0.87%
$ 30.93 million $ 1.98 million
Feb 25, 11 AM $ 0.28
+0.34%
$ 30.66 million $ 1.9 million
Feb 25, 10 AM $ 0.279
-0.03%
$ 30.56 million $ 1.87 million
Feb 25, 9 AM $ 0.279
+0.30%
$ 30.56 million $ 1.85 million
Feb 25, 8 AM $ 0.278
+0.19%
$ 30.47 million $ 1.81 million
Feb 25, 7 AM $ 0.277
+0.14%
$ 30.42 million $ 1.81 million
Feb 25, 6 AM $ 0.277
-0.63%
$ 30.37 million $ 1.76 million
Feb 25, 5 AM $ 0.279
-0.52%
$ 30.57 million $ 1.67 million
Feb 25, 4 AM $ 0.28
+0.08%
$ 30.72 million $ 1.63 million
Feb 25, 3 AM $ 0.28
-0.59%
$ 30.7 million $ 1.62 million
Feb 25, 2 AM $ 0.282
+0.84%
$ 30.88 million $ 1.61 million
Feb 25, 1 AM $ 0.279
+1.69%
$ 30.63 million $ 1.56 million
Feb 25, 12 AM $ 0.275
-0.22%
$ 30.12 million $ 1.58 million
Feb 24, 11 PM $ 0.275
+0.20%
$ 30.18 million $ 1.69 million
Feb 24, 10 PM $ 0.275
+0.49%
$ 30.12 million $ 1.68 million
Feb 24, 9 PM $ 0.273
+0.11%
$ 29.98 million $ 2.26 million
Feb 24, 8 PM $ 0.273
-0.39%
$ 29.94 million $ 2.23 million
Feb 24, 7 PM $ 0.274
+0.45%
$ 30.06 million $ 2.24 million
Feb 24, 6 PM $ 0.273
-0.04%
$ 29.93 million $ 2.22 million
Feb 24, 5 PM $ 0.273
-0.14%
$ 29.94 million $ 2.22 million
Feb 24, 4 PM $ 0.273
+0.51%
$ 29.95 million $ 2.23 million
Feb 24, 3 PM $ 0.272
+0.33%
$ 29.83 million $ 2.2 million
Feb 24, 2 PM $ 0.271
+1.07%
$ 29.73 million $ 2.19 million
Feb 24, 1 PM $ 0.268
-0.55%
$ 29.41 million $ 2.15 million
Feb 24, 12 PM $ 0.27
+0.18%
$ 29.58 million $ 2.14 million
Feb 24, 11 AM $ 0.269
+0.20%
$ 29.52 million $ 2.13 million
Feb 24, 10 AM $ 0.269
-0.01%
$ 29.46 million $ 2.11 million
Feb 24, 9 AM $ 0.269
-0.26%
$ 29.47 million $ 2.07 million
Feb 24, 8 AM $ 0.269
+0.38%
$ 29.54 million $ 2.07 million
Feb 24, 7 AM $ 0.268
+0.42%
$ 29.43 million $ 2.12 million
Feb 24, 6 AM $ 0.267
-0.14%
$ 29.31 million $ 2.16 million
Feb 24, 5 AM $ 0.268
-0.39%
$ 29.35 million $ 2.18 million
Feb 24, 4 AM $ 0.269
-0.06%
$ 29.47 million $ 2.15 million
Feb 24, 3 AM $ 0.269
-1.06%
$ 29.49 million $ 2.12 million
Feb 24, 2 AM $ 0.272
-0.37%
$ 29.8 million $ 2.12 million
Feb 24, 1 AM $ 0.273
-0.66%
$ 29.91 million $ 2.13 million
Feb 24, 12 AM $ 0.275
+0.77%
$ 30.11 million $ 2.18 million
Feb 23, 11 PM $ 0.272
-0.79%
$ 29.88 million $ 2.02 million
Feb 23, 10 PM $ 0.275
+0.62%
$ 30.12 million $ 1.97 million
Feb 23, 9 PM $ 0.273
+0.40%
$ 29.93 million $ 1.3 million
Feb 23, 8 PM $ 0.272
+0.13%
$ 29.81 million $ 1.34 million
Feb 23, 7 PM $ 0.272
-0.71%
$ 29.78 million $ 1.34 million
Feb 23, 6 PM $ 0.273
+0.77%
$ 29.99 million $ 1.39 million
Feb 23, 5 PM $ 0.271
-0.58%
$ 29.76 million $ 1.38 million
Feb 23, 4 PM $ 0.273
-1.00%
$ 29.93 million $ 1.37 million
Feb 23, 3 PM $ 0.276
-1.21%
$ 30.23 million $ 1.36 million
Feb 23, 2 PM $ 0.279
-0.94%
$ 30.61 million $ 1.37 million