Bancor Historical Data

BNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.285
-0.07%
$ 31.29 million $ 2.17 million
Jun 15, 1 PM $ 0.286
+1.05%
$ 31.31 million $ 2.24 million
Jun 15, 12 PM $ 0.283
+0.46%
$ 30.98 million $ 2.14 million
Jun 15, 11 AM $ 0.281
+1.57%
$ 30.84 million $ 2.05 million
Jun 15, 10 AM $ 0.277
-0.03%
$ 30.37 million $ 1.95 million
Jun 15, 9 AM $ 0.277
-0.19%
$ 30.38 million $ 1.9 million
Jun 15, 8 AM $ 0.278
+0.68%
$ 30.43 million $ 1.89 million
Jun 15, 7 AM $ 0.276
+0.08%
$ 30.23 million $ 1.9 million
Jun 15, 6 AM $ 0.275
+0.12%
$ 30.2 million $ 1.86 million
Jun 15, 5 AM $ 0.275
+0.96%
$ 30.17 million $ 1.87 million
Jun 15, 4 AM $ 0.272
-0.35%
$ 29.88 million $ 1.81 million
Jun 15, 3 AM $ 0.273
-0.61%
$ 29.98 million $ 1.81 million
Jun 15, 2 AM $ 0.275
+0.51%
$ 30.17 million $ 1.78 million
Jun 15, 1 AM $ 0.274
-0.35%
$ 30.02 million $ 1.65 million
Jun 15, 12 AM $ 0.275
-0.47%
$ 30.12 million $ 1.62 million
Jun 14, 11 PM $ 0.276
+0.77%
$ 30.26 million $ 1.51 million
Jun 14, 10 PM $ 0.274
+0.00%
$ 30.01 million $ 1.48 million
Jun 14, 9 PM $ 0.274
+2.36%
$ 30.01 million $ 1.49 million
Jun 14, 8 PM $ 0.267
+0.21%
$ 29.32 million $ 1.44 million
Jun 14, 7 PM $ 0.267
+0.15%
$ 29.26 million $ 1.48 million
Jun 14, 6 PM $ 0.266
-0.02%
$ 29.21 million $ 1.51 million
Jun 14, 5 PM $ 0.266
+0.15%
$ 29.22 million $ 1.52 million
Jun 14, 4 PM $ 0.266
-0.10%
$ 29.18 million $ 1.43 million
Jun 14, 3 PM $ 0.266
-0.50%
$ 29.21 million $ 1.4 million
Jun 14, 2 PM $ 0.268
-1.01%
$ 29.35 million $ 1.4 million
Jun 14, 1 PM $ 0.27
+0.46%
$ 29.65 million $ 1.3 million
Jun 14, 12 PM $ 0.269
-0.22%
$ 29.51 million $ 1.32 million
Jun 14, 11 AM $ 0.27
-0.25%
$ 29.58 million $ 1.31 million
Jun 14, 10 AM $ 0.27
-0.65%
$ 29.65 million $ 1.31 million
Jun 14, 9 AM $ 0.272
+0.26%
$ 29.85 million $ 1.3 million
Jun 14, 8 AM $ 0.271
+0.30%
$ 29.77 million $ 1.31 million
Jun 14, 7 AM $ 0.271
-0.15%
$ 29.68 million $ 1.36 million
Jun 14, 6 AM $ 0.271
-0.44%
$ 29.72 million $ 1.38 million
Jun 14, 5 AM $ 0.272
+0.27%
$ 29.85 million $ 1.37 million
Jun 14, 4 AM $ 0.271
-0.13%
$ 29.77 million $ 1.35 million
Jun 14, 3 AM $ 0.272
-0.38%
$ 29.81 million $ 1.34 million
Jun 14, 2 AM $ 0.273
-0.36%
$ 29.92 million $ 1.36 million
Jun 14, 1 AM $ 0.274
+0.66%
$ 30.03 million $ 1.38 million
Jun 14, 12 AM $ 0.272
+0.08%
$ 29.84 million $ 1.38 million
Jun 13, 11 PM $ 0.272
-0.36%
$ 29.81 million $ 1.4 million
Jun 13, 10 PM $ 0.273
-0.21%
$ 29.92 million $ 1.41 million
Jun 13, 9 PM $ 0.273
+0.56%
$ 29.98 million $ 1.36 million
Jun 13, 8 PM $ 0.272
-0.23%
$ 29.82 million $ 1.28 million
Jun 13, 7 PM $ 0.273
+0.47%
$ 29.89 million $ 1.3 million
Jun 13, 6 PM $ 0.271
-0.19%
$ 29.75 million $ 1.26 million
Jun 13, 5 PM $ 0.272
-0.31%
$ 29.81 million $ 1.28 million
Jun 13, 4 PM $ 0.273
-0.27%
$ 29.9 million $ 1.3 million
Jun 13, 3 PM $ 0.273
+0.00%
$ 29.98 million $ 1.35 million
Jun 13, 2 PM $ 0.273
+0.17%
$ 29.98 million $ 1.37 million
Jun 13, 1 PM $ 0.273
-0.15%
$ 29.93 million $ 1.43 million