Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 3.16
-8.22%
$ 218.39 million $ 11.86 million
Dec 12, 2021 $ 3.44
+0.94%
$ 237.94 million $ 8.32 million
Dec 11, 2021 $ 3.41
+5.18%
$ 235.73 million $ 13.26 million
Dec 10, 2021 $ 3.24
-4.62%
$ 224.12 million $ 17.41 million
Dec 9, 2021 $ 3.4
-6.80%
$ 234.97 million $ 18.34 million
Dec 8, 2021 $ 3.65
+2.82%
$ 252.1 million $ 17.02 million
Dec 7, 2021 $ 3.55
+0.58%
$ 245.19 million $ 12.81 million
Dec 6, 2021 $ 3.53
+1.73%
$ 243.78 million $ 18.49 million
Dec 5, 2021 $ 3.47
-1.24%
$ 239.64 million $ 20.33 million
Dec 4, 2021 $ 3.51
-6.74%
$ 242.63 million $ 31.99 million
Dec 3, 2021 $ 3.76
-5.62%
$ 260.19 million $ 25.17 million
Dec 2, 2021 $ 3.99
-2.30%
$ 275.66 million $ 23.59 million
Dec 1, 2021 $ 4.08
-0.69%
$ 282.14 million $ 31.03 million
Nov 30, 2021 $ 4.11
+1.32%
$ 284.11 million $ 52.31 million
Nov 29, 2021 $ 4.06
+2.60%
$ 280.42 million $ 24.03 million
Nov 28, 2021 $ 3.95
+2.57%
$ 273.32 million $ 21.64 million
Nov 27, 2021 $ 3.85
+1.30%
$ 266.47 million $ 15.81 million
Nov 26, 2021 $ 3.8
-9.12%
$ 263.06 million $ 25.38 million
Nov 25, 2021 $ 4.19
+4.23%
$ 289.48 million $ 22.4 million
Nov 24, 2021 $ 4.02
-2.74%
$ 277.75 million $ 14.38 million
Nov 23, 2021 $ 4.13
+5.13%
$ 285.58 million $ 12.61 million
Nov 22, 2021 $ 3.93
-3.45%
$ 271.64 million $ 16.6 million
Nov 21, 2021 $ 4.07
-2.77%
$ 281.32 million $ 14.83 million
Nov 20, 2021 $ 4.18
+2.85%
$ 289.34 million $ 12.18 million
Nov 19, 2021 $ 4.07
+6.04%
$ 281.33 million $ 15.38 million
Nov 18, 2021 $ 3.84
-6.93%
$ 265.31 million $ 15.75 million
Nov 17, 2021 $ 4.12
+0.21%
$ 285.05 million $ 18.07 million
Nov 16, 2021 $ 4.11
-6.44%
$ 284.45 million $ 23.7 million
Nov 15, 2021 $ 4.4
-2.57%
$ 304.03 million $ 15.63 million
Nov 14, 2021 $ 4.51
-1.87%
$ 312.05 million $ 11.89 million
Nov 13, 2021 $ 4.6
-0.43%
$ 318.01 million $ 15.44 million
Nov 12, 2021 $ 4.62
-0.73%
$ 319.39 million $ 34.68 million
Nov 11, 2021 $ 4.65
+0.77%
$ 321.74 million $ 51.31 million
Nov 10, 2021 $ 4.62
-1.29%
$ 319.3 million $ 46.78 million
Nov 9, 2021 $ 4.68
+0.58%
$ 323.48 million $ 40.07 million
Nov 8, 2021 $ 4.65
+3.99%
$ 321.63 million $ 34.94 million
Nov 7, 2021 $ 4.47
+3.12%
$ 309.28 million $ 21.39 million
Nov 6, 2021 $ 4.34
-0.46%
$ 299.91 million $ 13.84 million
Nov 5, 2021 $ 4.36
+0.36%
$ 301.29 million $ 17.94 million
Nov 4, 2021 $ 4.34
-1.60%
$ 300.21 million $ 22.81 million
Nov 3, 2021 $ 4.41
-0.96%
$ 305.08 million $ 35.42 million
Nov 2, 2021 $ 4.45
+3.79%
$ 307.64 million $ 19.84 million
Nov 1, 2021 $ 4.29
+1.25%
$ 296.42 million $ 19.66 million
Oct 31, 2021 $ 4.23
-0.28%
$ 292.77 million $ 24.83 million
Oct 30, 2021 $ 4.25
-0.43%
$ 293.59 million $ 23.28 million
Oct 29, 2021 $ 4.26
+2.16%
$ 294.86 million $ 21.69 million
Oct 28, 2021 $ 4.17
+4.86%
$ 288.64 million $ 20.2 million
Oct 27, 2021 $ 3.98
-5.54%
$ 275.25 million $ 23.12 million
Oct 26, 2021 $ 4.21
-1.13%
$ 291.4 million $ 19.64 million
Oct 25, 2021 $ 4.26
+3.74%
$ 294.72 million $ 15.92 million