Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.309
+0.07%
$ 33.92 million $ 4.04 million
Apr 16, 4 PM $ 0.309
-0.81%
$ 33.9 million $ 4.1 million
Apr 16, 3 PM $ 0.312
+1.62%
$ 34.17 million $ 3.85 million
Apr 16, 2 PM $ 0.307
-1.22%
$ 33.63 million $ 3.73 million
Apr 16, 1 PM $ 0.31
+0.00%
$ 34.04 million $ 3.74 million
Apr 16, 12 PM $ 0.31
-0.06%
$ 34.04 million $ 3.67 million
Apr 16, 11 AM $ 0.311
+0.45%
$ 34.06 million $ 3.66 million
Apr 16, 10 AM $ 0.309
-0.59%
$ 33.91 million $ 3.6 million
Apr 16, 9 AM $ 0.311
+0.25%
$ 34.11 million $ 3.56 million
Apr 16, 8 AM $ 0.31
-0.42%
$ 34.02 million $ 3.47 million
Apr 16, 7 AM $ 0.312
-0.14%
$ 34.17 million $ 3.36 million
Apr 16, 6 AM $ 0.312
-0.23%
$ 34.21 million $ 3.17 million
Apr 16, 5 AM $ 0.313
+0.47%
$ 34.29 million $ 3.02 million
Apr 16, 4 AM $ 0.311
+0.22%
$ 34.14 million $ 2.89 million
Apr 16, 3 AM $ 0.311
+0.00%
$ 34.06 million $ 2.56 million
Apr 16, 2 AM $ 0.311
-0.01%
$ 34.07 million $ 2.38 million
Apr 16, 1 AM $ 0.311
-0.32%
$ 34.07 million $ 2.26 million
Apr 16, 12 AM $ 0.312
+0.37%
$ 34.18 million $ 2.17 million
Apr 15, 11 PM $ 0.31
+0.02%
$ 34.05 million $ 2.17 million
Apr 15, 10 PM $ 0.31
-0.02%
$ 34.04 million $ 2.19 million
Apr 15, 9 PM $ 0.311
+0.18%
$ 34.05 million $ 2.2 million
Apr 15, 8 PM $ 0.31
-0.40%
$ 33.99 million $ 2.24 million
Apr 15, 7 PM $ 0.311
+0.56%
$ 34.12 million $ 2.39 million
Apr 15, 6 PM $ 0.309
+0.47%
$ 33.93 million $ 2.14 million
Apr 15, 5 PM $ 0.308
-0.44%
$ 33.77 million $ 2.18 million
Apr 15, 4 PM $ 0.309
+0.78%
$ 33.92 million $ 2.1 million
Apr 15, 3 PM $ 0.307
-0.62%
$ 33.66 million $ 2.29 million
Apr 15, 2 PM $ 0.309
+0.85%
$ 33.87 million $ 2.34 million
Apr 15, 1 PM $ 0.306
-0.37%
$ 33.59 million $ 2.3 million
Apr 15, 12 PM $ 0.307
+0.43%
$ 33.71 million $ 2.28 million
Apr 15, 11 AM $ 0.306
+0.24%
$ 33.51 million $ 2.3 million
Apr 15, 10 AM $ 0.305
-0.12%
$ 33.43 million $ 2.32 million
Apr 15, 9 AM $ 0.305
-0.91%
$ 33.47 million $ 2.31 million
Apr 15, 8 AM $ 0.308
+1.35%
$ 33.77 million $ 2.34 million
Apr 15, 7 AM $ 0.304
-0.12%
$ 33.32 million $ 2.34 million
Apr 15, 6 AM $ 0.304
-0.08%
$ 33.36 million $ 2.39 million
Apr 15, 5 AM $ 0.304
-0.38%
$ 33.39 million $ 2.47 million
Apr 15, 4 AM $ 0.306
-0.05%
$ 33.52 million $ 2.47 million
Apr 15, 3 AM $ 0.306
-0.09%
$ 33.53 million $ 2.47 million
Apr 15, 2 AM $ 0.306
-0.24%
$ 33.56 million $ 2.47 million
Apr 15, 1 AM $ 0.307
+0.93%
$ 33.64 million $ 2.49 million
Apr 15, 12 AM $ 0.304
+0.16%
$ 33.33 million $ 2.44 million
Apr 14, 11 PM $ 0.303
+1.11%
$ 33.28 million $ 2.38 million
Apr 14, 10 PM $ 0.3
-1.22%
$ 32.92 million $ 2.5 million
Apr 14, 9 PM $ 0.304
+0.15%
$ 33.32 million $ 2.58 million
Apr 14, 8 PM $ 0.303
-0.72%
$ 33.26 million $ 2.49 million
Apr 14, 7 PM $ 0.306
+0.62%
$ 33.5 million $ 2.14 million
Apr 14, 6 PM $ 0.304
-1.04%
$ 33.3 million $ 2.17 million
Apr 14, 5 PM $ 0.307
+0.81%
$ 33.65 million $ 2.11 million
Apr 14, 4 PM $ 0.304
-1.73%
$ 33.38 million $ 2.17 million