Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.273
-0.15%
$ 29.93 million $ 1.43 million
Jun 13, 12 PM $ 0.273
+0.11%
$ 29.98 million $ 1.37 million
Jun 13, 11 AM $ 0.273
+0.31%
$ 29.94 million $ 1.43 million
Jun 13, 10 AM $ 0.272
-0.27%
$ 29.85 million $ 1.41 million
Jun 13, 9 AM $ 0.273
+0.14%
$ 29.93 million $ 1.42 million
Jun 13, 8 AM $ 0.273
-0.01%
$ 29.89 million $ 1.39 million
Jun 13, 7 AM $ 0.273
+0.49%
$ 29.9 million $ 1.33 million
Jun 13, 6 AM $ 0.271
+0.42%
$ 29.75 million $ 1.33 million
Jun 13, 5 AM $ 0.27
-0.11%
$ 29.63 million $ 1.33 million
Jun 13, 4 AM $ 0.27
+0.20%
$ 29.66 million $ 1.32 million
Jun 13, 3 AM $ 0.27
-0.44%
$ 29.6 million $ 1.31 million
Jun 13, 2 AM $ 0.271
-0.41%
$ 29.73 million $ 1.32 million
Jun 13, 1 AM $ 0.272
+0.07%
$ 29.85 million $ 1.31 million
Jun 13, 12 AM $ 0.272
+0.88%
$ 29.83 million $ 1.32 million
Jun 12, 11 PM $ 0.27
-0.05%
$ 29.57 million $ 1.28 million
Jun 12, 10 PM $ 0.27
-0.01%
$ 29.59 million $ 1.33 million
Jun 12, 9 PM $ 0.27
-0.25%
$ 29.59 million $ 1.35 million
Jun 12, 8 PM $ 0.27
-0.15%
$ 29.66 million $ 1.37 million
Jun 12, 7 PM $ 0.271
-0.06%
$ 29.71 million $ 1.35 million
Jun 12, 6 PM $ 0.271
-0.30%
$ 29.73 million $ 1.37 million
Jun 12, 5 PM $ 0.272
-0.47%
$ 29.81 million $ 1.44 million
Jun 12, 4 PM $ 0.273
+0.92%
$ 29.95 million $ 1.52 million
Jun 12, 3 PM $ 0.271
-1.44%
$ 29.68 million $ 1.48 million
Jun 12, 2 PM $ 0.275
+1.51%
$ 30.12 million $ 1.5 million
Jun 12, 1 PM $ 0.27
-0.75%
$ 29.63 million $ 1.45 million
Jun 12, 12 PM $ 0.272
+0.04%
$ 29.85 million $ 1.43 million
Jun 12, 11 AM $ 0.272
-0.16%
$ 29.84 million $ 1.4 million
Jun 12, 10 AM $ 0.273
+0.01%
$ 29.89 million $ 1.47 million
Jun 12, 9 AM $ 0.272
+0.61%
$ 29.88 million $ 1.45 million
Jun 12, 8 AM $ 0.271
+0.28%
$ 29.7 million $ 1.45 million
Jun 12, 7 AM $ 0.27
+0.58%
$ 29.62 million $ 1.47 million
Jun 12, 6 AM $ 0.269
-0.33%
$ 29.45 million $ 1.47 million
Jun 12, 5 AM $ 0.269
-0.37%
$ 29.54 million $ 1.44 million
Jun 12, 4 AM $ 0.271
-0.06%
$ 29.7 million $ 1.45 million
Jun 12, 3 AM $ 0.271
+0.00%
$ 29.72 million $ 1.53 million
Jun 12, 2 AM $ 0.271
+0.39%
$ 29.72 million $ 1.54 million
Jun 12, 1 AM $ 0.27
-0.32%
$ 29.61 million $ 1.54 million
Jun 12, 12 AM $ 0.271
+0.20%
$ 29.7 million $ 1.53 million
Jun 11, 11 PM $ 0.27
-0.46%
$ 29.64 million $ 1.53 million
Jun 11, 10 PM $ 0.272
-0.43%
$ 29.78 million $ 1.52 million
Jun 11, 9 PM $ 0.273
+0.22%
$ 29.91 million $ 1.53 million
Jun 11, 8 PM $ 0.272
-0.28%
$ 29.84 million $ 1.51 million
Jun 11, 7 PM $ 0.273
+0.35%
$ 29.93 million $ 1.49 million
Jun 11, 6 PM $ 0.272
-0.69%
$ 29.83 million $ 1.47 million
Jun 11, 5 PM $ 0.274
+2.08%
$ 30.04 million $ 1.36 million
Jun 11, 4 PM $ 0.268
-0.28%
$ 29.43 million $ 1.28 million
Jun 11, 3 PM $ 0.269
+0.37%
$ 29.52 million $ 1.26 million
Jun 11, 2 PM $ 0.268
-0.22%
$ 29.41 million $ 1.37 million
Jun 11, 1 PM $ 0.269
+0.29%
$ 29.47 million $ 1.57 million
Jun 11, 12 PM $ 0.268
-1.02%
$ 29.39 million $ 1.77 million