Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.279
-0.94%
$ 30.61 million $ 1.37 million
Feb 23, 1 PM $ 0.282
+0.24%
$ 30.9 million $ 1.34 million
Feb 23, 12 PM $ 0.281
+0.97%
$ 30.83 million $ 1.34 million
Feb 23, 11 AM $ 0.278
+0.03%
$ 30.53 million $ 1.36 million
Feb 23, 10 AM $ 0.278
+0.54%
$ 30.52 million $ 1.37 million
Feb 23, 9 AM $ 0.277
+1.76%
$ 30.36 million $ 1.42 million
Feb 23, 8 AM $ 0.272
-0.41%
$ 29.83 million $ 1.41 million
Feb 23, 7 AM $ 0.273
-0.20%
$ 29.95 million $ 1.33 million
Feb 23, 6 AM $ 0.274
+0.47%
$ 30.01 million $ 1.29 million
Feb 23, 5 AM $ 0.272
+0.39%
$ 29.87 million $ 1.28 million
Feb 23, 4 AM $ 0.271
-0.63%
$ 29.76 million $ 1.27 million
Feb 23, 3 AM $ 0.273
+0.09%
$ 29.95 million $ 1.26 million
Feb 23, 2 AM $ 0.273
+0.89%
$ 29.92 million $ 1.24 million
Feb 23, 1 AM $ 0.27
-3.06%
$ 29.66 million $ 1.2 million
Feb 23, 12 AM $ 0.279
-0.77%
$ 30.59 million $ 1.1 million
Feb 22, 11 PM $ 0.281
-0.34%
$ 30.83 million $ 1.15 million
Feb 22, 10 PM $ 0.282
+0.21%
$ 30.94 million $ 1.13 million
Feb 22, 9 PM $ 0.282
+0.03%
$ 30.87 million $ 1.13 million
Feb 22, 8 PM $ 0.281
-0.11%
$ 30.87 million $ 1.12 million
Feb 22, 7 PM $ 0.282
-0.11%
$ 30.9 million $ 1.15 million
Feb 22, 6 PM $ 0.282
-0.27%
$ 30.94 million $ 1.15 million
Feb 22, 5 PM $ 0.283
-0.29%
$ 31.02 million $ 1.21 million
Feb 22, 4 PM $ 0.284
+0.03%
$ 31.11 million $ 1.25 million
Feb 22, 3 PM $ 0.284
+0.08%
$ 31.1 million $ 1.34 million
Feb 22, 2 PM $ 0.283
-0.36%
$ 31.08 million $ 1.35 million
Feb 22, 1 PM $ 0.284
-0.22%
$ 31.19 million $ 1.44 million
Feb 22, 12 PM $ 0.285
-0.82%
$ 31.26 million $ 1.42 million
Feb 22, 11 AM $ 0.287
-0.70%
$ 31.52 million $ 1.39 million
Feb 22, 10 AM $ 0.289
-0.25%
$ 31.74 million $ 1.45 million
Feb 22, 9 AM $ 0.29
+1.36%
$ 31.82 million $ 1.41 million
Feb 22, 8 AM $ 0.286
-0.87%
$ 31.39 million $ 1.64 million
Feb 22, 7 AM $ 0.289
+0.88%
$ 31.5 million $ 1.64 million
Feb 22, 6 AM $ 0.286
+0.41%
$ 31.39 million $ 1.63 million
Feb 22, 5 AM $ 0.285
+0.18%
$ 31.26 million $ 1.61 million
Feb 22, 4 AM $ 0.285
-0.33%
$ 31.22 million $ 1.63 million
Feb 22, 3 AM $ 0.286
+0.21%
$ 31.31 million $ 1.66 million
Feb 22, 2 AM $ 0.285
-0.51%
$ 31.24 million $ 1.68 million
Feb 22, 1 AM $ 0.286
+0.61%
$ 31.4 million $ 1.71 million
Feb 22, 12 AM $ 0.285
-0.78%
$ 31.21 million $ 1.68 million
Feb 21, 11 PM $ 0.287
+0.10%
$ 31.46 million $ 1.66 million
Feb 21, 10 PM $ 0.287
-0.03%
$ 31.43 million $ 1.67 million
Feb 21, 9 PM $ 0.287
+0.10%
$ 31.43 million $ 1.7 million
Feb 21, 8 PM $ 0.286
-0.47%
$ 31.42 million $ 1.69 million
Feb 21, 7 PM $ 0.288
+0.24%
$ 31.55 million $ 1.68 million
Feb 21, 6 PM $ 0.287
-0.03%
$ 31.49 million $ 1.62 million
Feb 21, 5 PM $ 0.287
-0.08%
$ 31.49 million $ 1.63 million
Feb 21, 4 PM $ 0.287
-1.02%
$ 31.52 million $ 1.67 million
Feb 21, 3 PM $ 0.29
+0.18%
$ 31.84 million $ 1.6 million
Feb 21, 2 PM $ 0.29
-0.16%
$ 31.78 million $ 1.69 million
Feb 21, 1 PM $ 0.29
+0.24%
$ 31.82 million $ 1.61 million