Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $2.29
+1.15%
$597.81 million $33.23 million
Apr 14, 2022 $2.27
-1.97%
$590.99 million $28.51 million
Apr 13, 2022 $2.31
+1.87%
$602.92 million $25.06 million
Apr 12, 2022 $2.27
+1.20%
$591.87 million $20 million
Apr 11, 2022 $2.24
-9.68%
$584.13 million $43.04 million
Apr 10, 2022 $2.49
-2.06%
$643.81 million $14.14 million
Apr 9, 2022 $2.54
+1.53%
$657.38 million $16.14 million
Apr 8, 2022 $2.5
-2.30%
$650.88 million $28.61 million
Apr 7, 2022 $2.56
+2.28%
$663.01 million $17.74 million
Apr 6, 2022 $2.5
-5.87%
$644.55 million $25.2 million
Apr 5, 2022 $2.66
-3.63%
$686.08 million $17.24 million
Apr 4, 2022 $2.76
-0.88%
$711.92 million $28.02 million
Apr 3, 2022 $2.78
+2.74%
$718.22 million $31.09 million
Apr 2, 2022 $2.71
-0.75%
$699.07 million $19.96 million
Apr 1, 2022 $2.73
+2.02%
$704.33 million $53.33 million
Mar 31, 2022 $2.67
-2.31%
$690.5 million $31.04 million
Mar 30, 2022 $2.74
-0.77%
$706.94 million $21.09 million
Mar 29, 2022 $2.76
+2.26%
$712.42 million $45.85 million
Mar 28, 2022 $2.7
+0.10%
$697.05 million $19.12 million
Mar 27, 2022 $2.69
+5.38%
$696.57 million $22.2 million
Mar 26, 2022 $2.56
-0.17%
$660.73 million $11.23 million
Mar 25, 2022 $2.56
-1.43%
$665.23 million $79.17 million
Mar 24, 2022 $2.6
+4.51%
$675.09 million $117.79 million
Mar 23, 2022 $2.49
+1.81%
$641.4 million $47.2 million
Mar 22, 2022 $2.44
+3.27%
$628.27 million $39.14 million
Mar 21, 2022 $2.36
+1.37%
$608.4 million $23.47 million
Mar 20, 2022 $2.33
-2.45%
$599.18 million $12.37 million
Mar 19, 2022 $2.39
+0.39%
$613.89 million $13 million
Mar 18, 2022 $2.38
+3.47%
$609.95 million $18.25 million
Mar 17, 2022 $2.3
-0.21%
$589.53 million $16.05 million
Mar 16, 2022 $2.31
+5.22%
$589.71 million $26.67 million
Mar 15, 2022 $2.19
+0.59%
$574.43 million $16.36 million
Mar 14, 2022 $2.18
+3.54%
$571.11 million $15.37 million
Mar 13, 2022 $2.1
-2.44%
$550.94 million $12.63 million
Mar 12, 2022 $2.16
+0.19%
$564.75 million $8 million
Mar 11, 2022 $2.15
-1.71%
$563.7 million $14.32 million
Mar 10, 2022 $2.19
-4.81%
$573.53 million $19.67 million
Mar 9, 2022 $2.3
+6.75%
$601.51 million $21.62 million
Mar 8, 2022 $2.16
+2.17%
$562.33 million $19.5 million
Mar 7, 2022 $2.11
-2.83%
$549.43 million $21.25 million
Mar 6, 2022 $2.17
-3.28%
$565.75 million $12.02 million
Mar 5, 2022 $2.25
+1.59%
$587.66 million $11.43 million
Mar 4, 2022 $2.21
-7.22%
$576.99 million $15.69 million
Mar 3, 2022 $2.38
-2.28%
$620.51 million $50.77 million
Mar 2, 2022 $2.44
-0.87%
$635.02 million $30.65 million
Mar 1, 2022 $2.46
+1.24%
$635.78 million $19.67 million
Feb 28, 2022 $2.43
+11.32%
$628.1 million $31.38 million
Feb 27, 2022 $2.18
-4.73%
$563.07 million $20.46 million
Feb 26, 2022 $2.29
+0.98%
$592.8 million $11.81 million
Feb 25, 2022 $2.27
+3.45%
$587.56 million $20.7 million