Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.29
+0.24%
$ 31.82 million $ 1.61 million
Feb 21, 12 PM $ 0.29
-0.12%
$ 31.75 million $ 1.62 million
Feb 21, 11 AM $ 0.29
-0.07%
$ 31.79 million $ 1.64 million
Feb 21, 10 AM $ 0.29
-0.33%
$ 31.81 million $ 1.61 million
Feb 21, 9 AM $ 0.291
+0.53%
$ 31.92 million $ 1.59 million
Feb 21, 8 AM $ 0.29
+0.15%
$ 31.75 million $ 1.33 million
Feb 21, 7 AM $ 0.289
+0.22%
$ 31.7 million $ 1.35 million
Feb 21, 6 AM $ 0.288
-0.23%
$ 31.63 million $ 1.39 million
Feb 21, 5 AM $ 0.289
-0.15%
$ 31.71 million $ 1.42 million
Feb 21, 4 AM $ 0.29
+0.31%
$ 31.75 million $ 1.41 million
Feb 21, 3 AM $ 0.289
-0.63%
$ 31.65 million $ 1.44 million
Feb 21, 2 AM $ 0.29
+0.51%
$ 31.85 million $ 1.42 million
Feb 21, 1 AM $ 0.289
+0.42%
$ 31.69 million $ 1.44 million
Feb 21, 12 AM $ 0.288
-0.62%
$ 31.56 million $ 1.5 million
Feb 20, 11 PM $ 0.29
-0.16%
$ 31.75 million $ 1.47 million
Feb 20, 10 PM $ 0.29
+0.16%
$ 31.81 million $ 1.45 million
Feb 20, 9 PM $ 0.29
+0.35%
$ 31.76 million $ 1.41 million
Feb 20, 8 PM $ 0.289
-0.07%
$ 31.65 million $ 1.4 million
Feb 20, 7 PM $ 0.289
-0.15%
$ 31.67 million $ 1.41 million
Feb 20, 6 PM $ 0.289
-0.03%
$ 31.71 million $ 1.44 million
Feb 20, 5 PM $ 0.289
+0.05%
$ 31.72 million $ 1.5 million
Feb 20, 4 PM $ 0.289
+0.35%
$ 31.71 million $ 1.69 million
Feb 20, 3 PM $ 0.288
+1.34%
$ 31.6 million $ 2.08 million
Feb 20, 2 PM $ 0.284
+0.65%
$ 31.18 million $ 2.31 million
Feb 20, 1 PM $ 0.282
-1.27%
$ 30.94 million $ 2.62 million
Feb 20, 12 PM $ 0.286
+0.30%
$ 31.37 million $ 2.97 million
Feb 20, 11 AM $ 0.285
-0.13%
$ 31.28 million $ 3.26 million
Feb 20, 10 AM $ 0.286
-0.49%
$ 31.31 million $ 3.57 million
Feb 20, 9 AM $ 0.287
+0.10%
$ 31.47 million $ 3.86 million
Feb 20, 8 AM $ 0.287
+0.71%
$ 31.45 million $ 4.09 million
Feb 20, 7 AM $ 0.285
+0.14%
$ 31.22 million $ 4.34 million
Feb 20, 6 AM $ 0.284
-0.12%
$ 31.18 million $ 4.59 million
Feb 20, 5 AM $ 0.285
+0.07%
$ 31.23 million $ 4.89 million
Feb 20, 4 AM $ 0.284
-0.47%
$ 31.2 million $ 5.16 million
Feb 20, 3 AM $ 0.286
-0.21%
$ 31.34 million $ 5.44 million
Feb 20, 2 AM $ 0.286
-0.25%
$ 31.41 million $ 5.76 million
Feb 20, 1 AM $ 0.287
+0.61%
$ 31.5 million $ 6.04 million
Feb 20, 12 AM $ 0.285
+0.58%
$ 31.3 million $ 6.29 million
Feb 19, 11 PM $ 0.284
+0.77%
$ 31.1 million $ 6.62 million
Feb 19, 10 PM $ 0.282
-0.30%
$ 30.88 million $ 6.97 million
Feb 19, 9 PM $ 0.282
-0.11%
$ 30.99 million $ 7.29 million
Feb 19, 8 PM $ 0.283
+0.12%
$ 31.01 million $ 7.55 million
Feb 19, 7 PM $ 0.282
+0.70%
$ 30.97 million $ 7.89 million
Feb 19, 6 PM $ 0.28
+1.16%
$ 30.76 million $ 8.17 million
Feb 19, 5 PM $ 0.277
-0.44%
$ 30.41 million $ 8.38 million
Feb 19, 4 PM $ 0.278
-0.12%
$ 30.6 million $ 8.65 million
Feb 19, 3 PM $ 0.279
-0.37%
$ 30.58 million $ 8.58 million
Feb 19, 2 PM $ 0.28
+0.44%
$ 30.69 million $ 8.74 million
Feb 19, 1 PM $ 0.279
-1.63%
$ 30.56 million $ 8.84 million
Feb 19, 12 PM $ 0.283
-0.55%
$ 31.07 million $ 8.58 million