Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.268
-1.02%
$ 29.39 million $ 1.77 million
Jun 11, 11 AM $ 0.271
+0.41%
$ 29.69 million $ 2.62 million
Jun 11, 10 AM $ 0.27
-0.31%
$ 29.57 million $ 3.12 million
Jun 11, 9 AM $ 0.27
-0.86%
$ 29.66 million $ 3.85 million
Jun 11, 8 AM $ 0.273
+1.27%
$ 29.92 million $ 4.61 million
Jun 11, 7 AM $ 0.269
-0.86%
$ 29.54 million $ 4.62 million
Jun 11, 6 AM $ 0.272
-0.04%
$ 29.8 million $ 4.61 million
Jun 11, 5 AM $ 0.272
+0.34%
$ 29.81 million $ 4.62 million
Jun 11, 4 AM $ 0.271
+1.14%
$ 29.71 million $ 4.72 million
Jun 11, 3 AM $ 0.268
+1.21%
$ 29.44 million $ 4.75 million
Jun 11, 2 AM $ 0.265
-0.05%
$ 29.09 million $ 4.93 million
Jun 11, 1 AM $ 0.265
+0.40%
$ 29.1 million $ 5 million
Jun 11, 12 AM $ 0.264
+0.05%
$ 28.98 million $ 5.12 million
Jun 10, 11 PM $ 0.264
+0.32%
$ 28.97 million $ 5.14 million
Jun 10, 10 PM $ 0.263
+0.89%
$ 28.88 million $ 5.14 million
Jun 10, 9 PM $ 0.261
-0.76%
$ 28.62 million $ 5.28 million
Jun 10, 8 PM $ 0.263
-0.36%
$ 28.84 million $ 5.31 million
Jun 10, 7 PM $ 0.264
-0.21%
$ 28.94 million $ 5.34 million
Jun 10, 6 PM $ 0.264
-0.12%
$ 29.01 million $ 5.35 million
Jun 10, 5 PM $ 0.265
-0.24%
$ 29.04 million $ 5.4 million
Jun 10, 4 PM $ 0.265
-1.01%
$ 29.11 million $ 5.58 million
Jun 10, 3 PM $ 0.268
+0.85%
$ 29.4 million $ 5.67 million
Jun 10, 2 PM $ 0.266
-0.83%
$ 29.16 million $ 5.55 million
Jun 10, 1 PM $ 0.268
+1.83%
$ 29.4 million $ 5.36 million
Jun 10, 12 PM $ 0.263
+0.22%
$ 28.87 million $ 5.21 million
Jun 10, 11 AM $ 0.263
-0.76%
$ 28.81 million $ 4.37 million
Jun 10, 10 AM $ 0.265
-0.98%
$ 29.02 million $ 3.78 million
Jun 10, 9 AM $ 0.267
-0.26%
$ 29.31 million $ 3.1 million
Jun 10, 8 AM $ 0.268
-0.80%
$ 29.39 million $ 2.38 million
Jun 10, 7 AM $ 0.271
+0.25%
$ 29.68 million $ 2.38 million
Jun 10, 6 AM $ 0.27
+0.21%
$ 29.61 million $ 2.4 million
Jun 10, 5 AM $ 0.269
+0.07%
$ 29.55 million $ 2.41 million
Jun 10, 4 AM $ 0.269
-0.43%
$ 29.53 million $ 2.32 million
Jun 10, 3 AM $ 0.27
-0.45%
$ 29.65 million $ 2.38 million
Jun 10, 2 AM $ 0.272
-0.61%
$ 29.79 million $ 2.2 million
Jun 10, 1 AM $ 0.273
+0.57%
$ 29.97 million $ 2.15 million
Jun 10, 12 AM $ 0.271
+0.06%
$ 29.76 million $ 2.04 million
Jun 9, 11 PM $ 0.271
-0.82%
$ 29.75 million $ 2.05 million
Jun 9, 10 PM $ 0.273
-0.09%
$ 29.99 million $ 2.08 million
Jun 9, 9 PM $ 0.274
-0.33%
$ 30.02 million $ 1.98 million
Jun 9, 8 PM $ 0.275
+0.81%
$ 30.12 million $ 2.07 million
Jun 9, 7 PM $ 0.272
+0.09%
$ 29.88 million $ 2.06 million
Jun 9, 6 PM $ 0.272
-0.27%
$ 29.85 million $ 2.02 million
Jun 9, 5 PM $ 0.273
+0.98%
$ 29.93 million $ 2.02 million
Jun 9, 4 PM $ 0.27
-0.31%
$ 29.63 million $ 1.91 million
Jun 9, 3 PM $ 0.271
-0.56%
$ 29.72 million $ 1.92 million
Jun 9, 2 PM $ 0.273
-0.96%
$ 29.89 million $ 2.04 million
Jun 9, 1 PM $ 0.275
-0.12%
$ 30.18 million $ 2.03 million
Jun 9, 12 PM $ 0.276
+0.06%
$ 30.22 million $ 1.98 million
Jun 9, 11 AM $ 0.275
-0.45%
$ 30.2 million $ 2.01 million