Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.304
-1.73%
$ 33.38 million $ 2.17 million
Apr 14, 3 PM $ 0.31
-0.12%
$ 33.96 million $ 1.94 million
Apr 14, 2 PM $ 0.31
-0.57%
$ 34 million $ 1.96 million
Apr 14, 1 PM $ 0.312
+1.09%
$ 34.2 million $ 1.97 million
Apr 14, 12 PM $ 0.308
-0.56%
$ 33.83 million $ 1.97 million
Apr 14, 11 AM $ 0.31
-0.32%
$ 34.01 million $ 2.04 million
Apr 14, 10 AM $ 0.311
-0.09%
$ 34.12 million $ 2.08 million
Apr 14, 9 AM $ 0.311
+0.41%
$ 34.15 million $ 2.13 million
Apr 14, 8 AM $ 0.31
+0.61%
$ 34.01 million $ 2.41 million
Apr 14, 7 AM $ 0.308
-0.24%
$ 33.8 million $ 2.69 million
Apr 14, 6 AM $ 0.309
+0.61%
$ 33.88 million $ 2.89 million
Apr 14, 5 AM $ 0.307
-0.58%
$ 33.68 million $ 2.85 million
Apr 14, 4 AM $ 0.309
+0.00%
$ 33.86 million $ 2.85 million
Apr 14, 3 AM $ 0.309
-0.38%
$ 33.86 million $ 3.01 million
Apr 14, 2 AM $ 0.31
-0.18%
$ 33.99 million $ 3.03 million
Apr 14, 1 AM $ 0.31
+0.44%
$ 34.05 million $ 2.97 million
Apr 14, 12 AM $ 0.309
-0.43%
$ 33.9 million $ 2.91 million
Apr 13, 11 PM $ 0.31
+0.64%
$ 34.04 million $ 2.84 million
Apr 13, 10 PM $ 0.308
+2.19%
$ 33.83 million $ 2.58 million
Apr 13, 9 PM $ 0.302
+1.35%
$ 33.1 million $ 2.56 million
Apr 13, 8 PM $ 0.298
-0.27%
$ 32.66 million $ 2.54 million
Apr 13, 7 PM $ 0.299
+1.10%
$ 32.75 million $ 2.56 million
Apr 13, 6 PM $ 0.295
+0.26%
$ 32.39 million $ 2.58 million
Apr 13, 5 PM $ 0.295
+0.26%
$ 32.31 million $ 2.59 million
Apr 13, 4 PM $ 0.294
-0.39%
$ 32.23 million $ 2.55 million
Apr 13, 3 PM $ 0.295
-1.06%
$ 32.35 million $ 2.53 million
Apr 13, 2 PM $ 0.298
+0.70%
$ 32.7 million $ 2.57 million
Apr 13, 1 PM $ 0.296
+0.71%
$ 32.47 million $ 2.59 million
Apr 13, 12 PM $ 0.294
+0.64%
$ 32.24 million $ 2.59 million
Apr 13, 11 AM $ 0.292
-0.87%
$ 32.04 million $ 2.48 million
Apr 13, 10 AM $ 0.295
-0.22%
$ 32.32 million $ 2.42 million
Apr 13, 9 AM $ 0.295
+0.30%
$ 32.39 million $ 2.36 million
Apr 13, 8 AM $ 0.294
+0.31%
$ 32.3 million $ 2.06 million
Apr 13, 7 AM $ 0.294
-0.74%
$ 32.2 million $ 1.66 million
Apr 13, 6 AM $ 0.296
+0.67%
$ 32.45 million $ 1.56 million
Apr 13, 5 AM $ 0.294
+0.02%
$ 32.23 million $ 1.52 million
Apr 13, 4 AM $ 0.294
+0.14%
$ 32.21 million $ 1.5 million
Apr 13, 3 AM $ 0.293
-0.65%
$ 32.17 million $ 1.38 million
Apr 13, 2 AM $ 0.295
+0.61%
$ 32.38 million $ 1.41 million
Apr 13, 1 AM $ 0.293
-0.24%
$ 32.19 million $ 1.48 million
Apr 13, 12 AM $ 0.294
+0.54%
$ 32.26 million $ 1.58 million
Apr 12, 11 PM $ 0.293
-0.10%
$ 32.09 million $ 1.59 million
Apr 12, 10 PM $ 0.293
-0.98%
$ 32.12 million $ 1.65 million
Apr 12, 9 PM $ 0.296
+0.34%
$ 32.44 million $ 1.55 million
Apr 12, 8 PM $ 0.295
+0.35%
$ 32.33 million $ 1.37 million
Apr 12, 7 PM $ 0.294
-0.27%
$ 32.22 million $ 1.61 million
Apr 12, 6 PM $ 0.295
+0.19%
$ 32.3 million $ 1.68 million
Apr 12, 5 PM $ 0.294
+0.64%
$ 32.24 million $ 1.72 million
Apr 12, 4 PM $ 0.292
-0.08%
$ 32.04 million $ 1.69 million
Apr 12, 3 PM $ 0.292
+0.30%
$ 32.07 million $ 1.75 million