Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.307
+0.01%
$-- $855,731
11:57 PM $0.307
+0.00%
$-- $855,042
11:56 PM $0.307
+0.00%
$-- $855,050
11:55 PM $0.307
+0.00%
$-- $855,057
11:54 PM $0.307
+0.00%
$-- $855,058
11:53 PM $0.307
+0.00%
$-- $855,077
11:52 PM $0.307
-0.07%
$-- $855,081
11:51 PM $0.308
+0.00%
$-- $854,462
11:50 PM $0.308
+0.00%
$-- $854,561
11:49 PM $0.308
+0.00%
$-- $854,533
11:48 PM $0.308
+0.00%
$-- $854,557
11:47 PM $0.308
-0.07%
$-- $854,594
11:46 PM $0.308
+0.01%
$-- $855,170
11:45 PM $0.308
+0.00%
$-- $855,078
11:44 PM $0.308
+0.00%
$-- $855,064
11:43 PM $0.308
+0.00%
$-- $855,203
11:42 PM $0.308
+0.01%
$-- $855,162
11:41 PM $0.308
+0.00%
$-- $854,944
11:40 PM $0.308
+0.00%
$-- $854,931
11:39 PM $0.308
+0.05%
$-- $854,929
11:38 PM $0.308
+0.02%
$-- $855,017
11:37 PM $0.307
+0.06%
$-- $854,917
11:36 PM $0.307
+0.00%
$-- $854,473
11:35 PM $0.307
+0.00%
$-- $854,601
11:34 PM $0.307
+0.00%
$-- $854,574
11:33 PM $0.307
+0.00%
$-- $854,680
11:32 PM $0.307
+0.01%
$-- $854,658
11:31 PM $0.307
-0.01%
$-- $855,289
11:30 PM $0.307
+0.00%
$-- $855,830
11:29 PM $0.307
-0.04%
$-- $856,128
11:28 PM $0.307
-0.01%
$-- $856,004
11:27 PM $0.307
-0.08%
$-- $856,553
11:26 PM $0.308
+0.00%
$-- $858,884
11:25 PM $0.308
+0.00%
$-- $859,159
11:24 PM $0.308
-0.01%
$-- $860,167
11:23 PM $0.308
+0.00%
$-- $860,277
11:22 PM $0.308
+0.00%
$-- $860,918
11:21 PM $0.308
-0.01%
$-- $860,873
11:20 PM $0.308
+0.01%
$-- $860,760
11:19 PM $0.308
-0.07%
$-- $860,741
11:18 PM $0.308
-0.01%
$-- $860,401
11:17 PM $0.308
-0.04%
$-- $860,353
11:16 PM $0.308
-0.03%
$-- $859,494
11:15 PM $0.308
+0.00%
$-- $859,441
11:14 PM $0.308
-0.01%
$-- $859,449
11:13 PM $0.308
-0.02%
$-- $859,577
11:12 PM $0.308
-0.06%
$-- $859,697
11:11 PM $0.308
+0.00%
$-- $860,317
11:10 PM $0.308
+0.00%
$-- $860,309
11:09 PM $0.308
+0.02%
$-- $860,279