Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.283
-0.55%
$ 31.07 million $ 8.58 million
Feb 19, 11 AM $ 0.285
-0.22%
$ 31.24 million $ 8.4 million
Feb 19, 10 AM $ 0.285
-0.71%
$ 31.3 million $ 8.24 million
Feb 19, 9 AM $ 0.287
+0.56%
$ 31.53 million $ 8.04 million
Feb 19, 8 AM $ 0.286
-0.51%
$ 31.35 million $ 7.82 million
Feb 19, 7 AM $ 0.287
+0.23%
$ 31.52 million $ 7.68 million
Feb 19, 6 AM $ 0.287
+0.53%
$ 31.44 million $ 7.5 million
Feb 19, 5 AM $ 0.285
-0.25%
$ 31.28 million $ 7.36 million
Feb 19, 4 AM $ 0.286
-0.33%
$ 31.36 million $ 7.15 million
Feb 19, 3 AM $ 0.287
+0.32%
$ 31.46 million $ 7.07 million
Feb 19, 2 AM $ 0.286
-0.12%
$ 31.36 million $ 6.96 million
Feb 19, 1 AM $ 0.286
+0.97%
$ 31.4 million $ 6.91 million
Feb 19, 12 AM $ 0.284
-0.24%
$ 31.1 million $ 6.77 million
Feb 18, 11 PM $ 0.284
+0.01%
$ 31.16 million $ 6.56 million
Feb 18, 10 PM $ 0.284
+0.74%
$ 31.14 million $ 6.29 million
Feb 18, 9 PM $ 0.282
+0.23%
$ 30.92 million $ 6.11 million
Feb 18, 8 PM $ 0.281
+0.32%
$ 30.87 million $ 5.91 million
Feb 18, 7 PM $ 0.281
-0.93%
$ 30.77 million $ 5.73 million
Feb 18, 6 PM $ 0.283
-1.10%
$ 31.05 million $ 5.53 million
Feb 18, 5 PM $ 0.286
-0.36%
$ 31.4 million $ 5.37 million
Feb 18, 4 PM $ 0.287
-0.58%
$ 31.51 million $ 5.21 million
Feb 18, 3 PM $ 0.289
+0.79%
$ 31.69 million $ 5.03 million
Feb 18, 2 PM $ 0.287
+0.15%
$ 31.45 million $ 4.84 million
Feb 18, 1 PM $ 0.286
-0.94%
$ 31.4 million $ 4.6 million
Feb 18, 12 PM $ 0.289
-0.39%
$ 31.69 million $ 4.36 million
Feb 18, 11 AM $ 0.29
-0.42%
$ 31.82 million $ 4.38 million
Feb 18, 10 AM $ 0.291
-0.37%
$ 31.95 million $ 4.4 million
Feb 18, 9 AM $ 0.292
+0.09%
$ 32.07 million $ 4.43 million
Feb 18, 8 AM $ 0.292
-0.19%
$ 32.04 million $ 4.58 million
Feb 18, 7 AM $ 0.293
+0.59%
$ 32.1 million $ 4.76 million
Feb 18, 6 AM $ 0.291
-0.30%
$ 31.92 million $ 4.91 million
Feb 18, 5 AM $ 0.292
-0.67%
$ 32.01 million $ 5.05 million
Feb 18, 4 AM $ 0.294
-0.62%
$ 32.23 million $ 5.18 million
Feb 18, 3 AM $ 0.296
+0.70%
$ 32.43 million $ 5.28 million
Feb 18, 2 AM $ 0.294
+1.59%
$ 32.21 million $ 5.34 million
Feb 18, 1 AM $ 0.289
+0.38%
$ 31.7 million $ 5.5 million
Feb 18, 12 AM $ 0.288
+0.04%
$ 31.58 million $ 5.74 million
Feb 17, 11 PM $ 0.288
-0.33%
$ 31.57 million $ 5.97 million
Feb 17, 10 PM $ 0.289
-0.13%
$ 31.64 million $ 6.16 million
Feb 17, 9 PM $ 0.289
+0.16%
$ 31.68 million $ 6.43 million
Feb 17, 8 PM $ 0.288
-0.18%
$ 31.64 million $ 6.64 million
Feb 17, 7 PM $ 0.289
-0.45%
$ 31.69 million $ 7.28 million
Feb 17, 6 PM $ 0.29
+1.19%
$ 31.84 million $ 7.47 million
Feb 17, 5 PM $ 0.287
-0.74%
$ 31.46 million $ 7.68 million
Feb 17, 4 PM $ 0.289
+0.41%
$ 31.7 million $ 7.89 million
Feb 17, 3 PM $ 0.288
+0.76%
$ 31.57 million $ 8.09 million
Feb 17, 2 PM $ 0.286
-1.39%
$ 31.33 million $ 9.14 million
Feb 17, 1 PM $ 0.29
+0.42%
$ 31.79 million $ 9.43 million
Feb 17, 12 PM $ 0.288
+0.14%
$ 31.64 million $ 9.75 million
Feb 17, 11 AM $ 0.288
+0.35%
$ 31.59 million $ 10.02 million