Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.275
-0.45%
$ 30.2 million $ 2.01 million
Jun 9, 10 AM $ 0.277
+0.69%
$ 30.34 million $ 2.09 million
Jun 9, 9 AM $ 0.275
-0.56%
$ 30.13 million $ 2.08 million
Jun 9, 8 AM $ 0.276
-0.43%
$ 30.3 million $ 2.09 million
Jun 9, 7 AM $ 0.277
+0.62%
$ 30.43 million $ 2.09 million
Jun 9, 6 AM $ 0.276
-0.46%
$ 30.24 million $ 2.1 million
Jun 9, 5 AM $ 0.277
+0.23%
$ 30.38 million $ 2.09 million
Jun 9, 4 AM $ 0.276
+1.13%
$ 30.31 million $ 2.11 million
Jun 9, 3 AM $ 0.273
+0.63%
$ 29.97 million $ 1.98 million
Jun 9, 2 AM $ 0.272
-0.71%
$ 29.78 million $ 1.97 million
Jun 9, 1 AM $ 0.274
+0.51%
$ 30 million $ 2.04 million
Jun 9, 12 AM $ 0.272
-1.62%
$ 29.84 million $ 2.2 million
Jun 8, 11 PM $ 0.277
-0.54%
$ 30.34 million $ 2.26 million
Jun 8, 10 PM $ 0.278
+0.09%
$ 30.5 million $ 2.31 million
Jun 8, 9 PM $ 0.278
-0.64%
$ 30.47 million $ 2.89 million
Jun 8, 8 PM $ 0.28
+0.34%
$ 30.67 million $ 2.94 million
Jun 8, 7 PM $ 0.279
+0.35%
$ 30.56 million $ 2.93 million
Jun 8, 6 PM $ 0.278
-0.71%
$ 30.46 million $ 3.06 million
Jun 8, 5 PM $ 0.28
+0.37%
$ 30.68 million $ 3.01 million
Jun 8, 4 PM $ 0.279
+0.16%
$ 30.57 million $ 2.94 million
Jun 8, 3 PM $ 0.278
-0.63%
$ 30.52 million $ 2.82 million
Jun 8, 2 PM $ 0.281
+0.60%
$ 30.76 million $ 2.74 million
Jun 8, 1 PM $ 0.279
-0.93%
$ 30.58 million $ 2.72 million
Jun 8, 12 PM $ 0.281
+1.21%
$ 30.86 million $ 2.73 million
Jun 8, 11 AM $ 0.278
+1.00%
$ 30.49 million $ 2.73 million
Jun 8, 10 AM $ 0.275
+0.25%
$ 30.19 million $ 2.68 million
Jun 8, 9 AM $ 0.275
+0.86%
$ 30.12 million $ 2.68 million
Jun 8, 8 AM $ 0.272
-1.71%
$ 29.86 million $ 2.64 million
Jun 8, 7 AM $ 0.277
+0.60%
$ 30.38 million $ 2.64 million
Jun 8, 6 AM $ 0.275
+0.70%
$ 30.2 million $ 2.62 million
Jun 8, 5 AM $ 0.273
+0.38%
$ 29.99 million $ 2.63 million
Jun 8, 4 AM $ 0.272
-0.61%
$ 29.87 million $ 2.64 million
Jun 8, 3 AM $ 0.274
-0.69%
$ 30.06 million $ 2.67 million
Jun 8, 2 AM $ 0.276
-0.72%
$ 30.26 million $ 2.7 million
Jun 8, 1 AM $ 0.278
+0.53%
$ 30.48 million $ 2.65 million
Jun 8, 12 AM $ 0.276
+0.75%
$ 30.32 million $ 2.64 million
Jun 7, 11 PM $ 0.274
+0.45%
$ 30.1 million $ 2.41 million
Jun 7, 10 PM $ 0.273
+2.34%
$ 29.96 million $ 2.32 million
Jun 7, 9 PM $ 0.267
-0.72%
$ 29.28 million $ 1.84 million
Jun 7, 8 PM $ 0.269
-0.05%
$ 29.49 million $ 1.66 million
Jun 7, 7 PM $ 0.269
-1.18%
$ 29.5 million $ 1.67 million
Jun 7, 6 PM $ 0.272
-0.17%
$ 29.85 million $ 1.57 million
Jun 7, 5 PM $ 0.273
+0.61%
$ 29.9 million $ 1.63 million
Jun 7, 4 PM $ 0.271
+0.66%
$ 29.72 million $ 1.73 million
Jun 7, 3 PM $ 0.269
-0.95%
$ 29.53 million $ 1.8 million
Jun 7, 2 PM $ 0.272
+0.86%
$ 29.81 million $ 1.76 million
Jun 7, 1 PM $ 0.269
-0.36%
$ 29.55 million $ 1.8 million
Jun 7, 12 PM $ 0.27
-1.60%
$ 29.66 million $ 1.91 million
Jun 7, 11 AM $ 0.275
+0.97%
$ 30.14 million $ 1.87 million
Jun 7, 10 AM $ 0.272
-0.70%
$ 29.85 million $ 1.86 million