Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.292
-0.08%
$ 32.04 million $ 1.69 million
Apr 12, 3 PM $ 0.292
+0.30%
$ 32.07 million $ 1.75 million
Apr 12, 2 PM $ 0.292
-0.51%
$ 31.97 million $ 1.7 million
Apr 12, 1 PM $ 0.293
-0.45%
$ 32.13 million $ 1.68 million
Apr 12, 12 PM $ 0.294
+0.15%
$ 32.28 million $ 1.84 million
Apr 12, 11 AM $ 0.294
+0.06%
$ 32.23 million $ 1.92 million
Apr 12, 10 AM $ 0.294
-0.34%
$ 32.21 million $ 2.02 million
Apr 12, 9 AM $ 0.295
-0.03%
$ 32.32 million $ 2.03 million
Apr 12, 8 AM $ 0.295
-0.10%
$ 32.33 million $ 2.08 million
Apr 12, 7 AM $ 0.295
-0.02%
$ 32.36 million $ 2.04 million
Apr 12, 6 AM $ 0.295
+0.11%
$ 32.37 million $ 2.07 million
Apr 12, 5 AM $ 0.295
+0.11%
$ 32.33 million $ 2.11 million
Apr 12, 4 AM $ 0.294
-0.16%
$ 32.29 million $ 2.16 million
Apr 12, 3 AM $ 0.295
-0.08%
$ 32.34 million $ 2.14 million
Apr 12, 2 AM $ 0.295
+0.41%
$ 32.37 million $ 2.1 million
Apr 12, 1 AM $ 0.294
-2.23%
$ 32.24 million $ 2 million
Apr 12, 12 AM $ 0.301
+0.08%
$ 32.97 million $ 1.9 million
Apr 11, 11 PM $ 0.3
-0.83%
$ 32.94 million $ 1.94 million
Apr 11, 10 PM $ 0.303
-0.06%
$ 33.22 million $ 1.85 million
Apr 11, 9 PM $ 0.303
+0.08%
$ 33.24 million $ 1.91 million
Apr 11, 8 PM $ 0.303
-0.59%
$ 33.22 million $ 1.88 million
Apr 11, 7 PM $ 0.305
+0.20%
$ 33.41 million $ 1.84 million
Apr 11, 6 PM $ 0.304
+1.48%
$ 33.35 million $ 1.72 million
Apr 11, 5 PM $ 0.3
+0.05%
$ 32.86 million $ 1.71 million
Apr 11, 4 PM $ 0.299
+0.57%
$ 32.84 million $ 1.7 million
Apr 11, 3 PM $ 0.298
-0.10%
$ 32.66 million $ 1.69 million
Apr 11, 2 PM $ 0.298
+0.08%
$ 32.69 million $ 1.68 million
Apr 11, 1 PM $ 0.298
+0.21%
$ 32.66 million $ 1.72 million
Apr 11, 12 PM $ 0.297
+0.07%
$ 32.59 million $ 1.56 million
Apr 11, 11 AM $ 0.297
+0.03%
$ 32.57 million $ 1.49 million
Apr 11, 10 AM $ 0.297
-0.14%
$ 32.56 million $ 1.4 million
Apr 11, 9 AM $ 0.297
+0.04%
$ 32.61 million $ 1.41 million
Apr 11, 8 AM $ 0.297
-0.05%
$ 32.6 million $ 1.35 million
Apr 11, 7 AM $ 0.297
-0.20%
$ 32.61 million $ 1.37 million
Apr 11, 6 AM $ 0.298
-0.30%
$ 32.68 million $ 1.39 million
Apr 11, 5 AM $ 0.299
-0.03%
$ 32.78 million $ 1.33 million
Apr 11, 4 AM $ 0.299
-0.11%
$ 32.79 million $ 1.28 million
Apr 11, 3 AM $ 0.299
-0.85%
$ 32.82 million $ 1.26 million
Apr 11, 2 AM $ 0.302
+0.54%
$ 33.1 million $ 1.28 million
Apr 11, 1 AM $ 0.3
+0.12%
$ 32.93 million $ 1.27 million
Apr 11, 12 AM $ 0.3
-0.27%
$ 32.89 million $ 1.28 million
Apr 10, 11 PM $ 0.301
-0.30%
$ 32.98 million $ 1.24 million
Apr 10, 10 PM $ 0.302
+0.26%
$ 33.08 million $ 1.27 million
Apr 10, 9 PM $ 0.301
-0.38%
$ 32.99 million $ 1.18 million
Apr 10, 8 PM $ 0.302
-0.19%
$ 33.11 million $ 1.19 million
Apr 10, 7 PM $ 0.303
+0.64%
$ 33.18 million $ 1.22 million
Apr 10, 6 PM $ 0.301
+0.69%
$ 32.97 million $ 1.23 million
Apr 10, 5 PM $ 0.299
+0.01%
$ 32.74 million $ 1.2 million
Apr 10, 4 PM $ 0.299
-0.37%
$ 32.74 million $ 1.24 million
Apr 10, 3 PM $ 0.3
-0.30%
$ 32.86 million $ 1.28 million