Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 3.02
+1.07%
$ 209.16 million $ 6.87 million
Jul 13, 2021 $ 2.99
-3.49%
$ 206.76 million $ 6.71 million
Jul 12, 2021 $ 3.1
-4.12%
$ 214.2 million $ 10.46 million
Jul 11, 2021 $ 3.23
+1.23%
$ 223.43 million $ 6.16 million
Jul 10, 2021 $ 3.19
-1.80%
$ 220.79 million $ 6.94 million
Jul 9, 2021 $ 3.25
+2.30%
$ 224.82 million $ 7.23 million
Jul 8, 2021 $ 3.18
-7.09%
$ 219.79 million $ 10.73 million
Jul 7, 2021 $ 3.42
+0.22%
$ 236.67 million $ 10.25 million
Jul 6, 2021 $ 3.41
+5.13%
$ 235.98 million $ 14.32 million
Jul 5, 2021 $ 3.25
-3.79%
$ 224.61 million $ 12.63 million
Jul 4, 2021 $ 3.38
+3.26%
$ 233.53 million $ 13.51 million
Jul 3, 2021 $ 3.27
+2.56%
$ 226.15 million $ 8.93 million
Jul 2, 2021 $ 3.19
+0.21%
$ 220.42 million $ 14.09 million
Jul 1, 2021 $ 3.18
-5.17%
$ 220.08 million $ 15.29 million
Jun 30, 2021 $ 3.36
+2.33%
$ 232.02 million $ 27 million
Jun 29, 2021 $ 3.28
+4.73%
$ 226.68 million $ 46.42 million
Jun 28, 2021 $ 3.13
+2.54%
$ 216.4 million $ 21.03 million
Jun 27, 2021 $ 3.05
+6.90%
$ 210.97 million $ 15.58 million
Jun 26, 2021 $ 2.85
-0.62%
$ 197.04 million $ 24.04 million
Jun 25, 2021 $ 2.87
-8.67%
$ 198.32 million $ 23.49 million
Jun 24, 2021 $ 3.14
+1.33%
$ 217.11 million $ 15.22 million
Jun 23, 2021 $ 3.1
+5.98%
$ 214.24 million $ 17.55 million
Jun 22, 2021 $ 2.92
-1.33%
$ 202.11 million $ 28.72 million
Jun 21, 2021 $ 2.96
-16.12%
$ 204.9 million $ 35.02 million
Jun 20, 2021 $ 3.53
+1.93%
$ 244.23 million $ 26.12 million
Jun 19, 2021 $ 3.46
-2.08%
$ 239.57 million $ 23.8 million
Jun 18, 2021 $ 3.54
-6.69%
$ 244.71 million $ 21.05 million
Jun 17, 2021 $ 3.79
+0.43%
$ 262.33 million $ 24.35 million
Jun 16, 2021 $ 3.78
-5.93%
$ 261.12 million $ 23.51 million
Jun 15, 2021 $ 4.02
-1.17%
$ 277.67 million $ 19.13 million
Jun 14, 2021 $ 4.06
+2.86%
$ 280.93 million $ 19.73 million
Jun 13, 2021 $ 3.95
+5.53%
$ 273.15 million $ 17.45 million
Jun 12, 2021 $ 3.75
-1.24%
$ 258.98 million $ 18.65 million
Jun 11, 2021 $ 3.79
-5.93%
$ 262.22 million $ 28.37 million
Jun 10, 2021 $ 4.03
-5.24%
$ 278.8 million $ 22.58 million
Jun 9, 2021 $ 4.26
+3.83%
$ 294.37 million $ 31.17 million
Jun 8, 2021 $ 4.1
-1.76%
$ 283.54 million $ 59.24 million
Jun 7, 2021 $ 4.18
-6.63%
$ 288.74 million $ 40.78 million
Jun 6, 2021 $ 4.47
+0.94%
$ 309.1 million $ 22.82 million
Jun 5, 2021 $ 4.42
-2.93%
$ 305.91 million $ 21.02 million
Jun 4, 2021 $ 4.56
-7.10%
$ 315.16 million $ 22.21 million
Jun 3, 2021 $ 4.91
+4.53%
$ 339.51 million $ 22.02 million
Jun 2, 2021 $ 4.7
+1.45%
$ 324.78 million $ 16.47 million
Jun 1, 2021 $ 4.63
-2.55%
$ 320.17 million $ 21.52 million
May 30, 2021 $ 4.31
+4.77%
$ 297.88 million $ 39.94 million
May 29, 2021 $ 4.11
-6.95%
$ 284.36 million $ 33.32 million
May 28, 2021 $ 4.42
-10.28%
$ 305.75 million $ 27.15 million
May 27, 2021 $ 4.93
-5.22%
$ 341.02 million $ 33.44 million
May 26, 2021 $ 5.2
+11.87%
$ 359.84 million $ 95.18 million
May 25, 2021 $ 4.65
+0.70%
$ 321.65 million $ 118.01 million